Strategy Tester Report
EAKSP0308
FXDD-MT4 Demo Server 2 (Build 225)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 2007.05.01 00:00 - 2009.04.03 22:55 (2007.05.01 - 2009.05.01)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターTYPE_A=true; TYPE_A_TP=15; TYPE_B=true; TYPE_B_TP=15; TYPE_C=true; TYPE_C_TP=20; TYPE_D=true; TYPE_D_TP=30; TYPE_E=true; TYPE_E_TP=15; MaxLose=15000; LoseStop=false; AutoLot=true; OneLotMoney=50000; Lots=0.1; Magic=151515; MaxSpread=5; TimeFilter=false; StartTime=13; EndTime=2; SafetyMode=false; SafetySecureProfit=5; PositionADJ=1; SMail=false; AC_digits=false; UseAlert=false; Trade=false;
Bars in test143249Ticks modelled20942054Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit85539.83Gross profit131904.42Gross loss-46364.59
Profit factor2.84Expected payoff75.83
Absolute drawdown1983.91Maximal drawdown7632.30 (14.83%)Relative drawdown22.93% (2385.60)
Total trades1128Short positions (won %)643 (67.34%)Long positions (won %)485 (66.19%)
Profit trades (% of total)754 (66.84%)Loss trades (% of total)374 (33.16%)
Largestprofit trade2323.20loss trade-871.20
Averageprofit trade174.94loss trade-123.97
Maximumconsecutive wins (profit in money)13 (638.74)consecutive losses (loss in money)3 (-1984.40)
Maximalconsecutive profit (count of wins)3622.80 (11)consecutive loss (count of losses)-1984.40 (3)
Averageconsecutive wins3consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12007.05.08 19:59sell10.201.35390.00000.0000
22007.05.08 23:07sell20.401.35460.00000.0000
32007.05.09 03:08close20.401.35380.00000.000032.0010032.00
42007.05.09 03:08close10.201.35380.00000.00002.0010034.00
52007.05.17 00:15sell30.201.35190.00000.0000
62007.05.17 03:25sell40.401.35260.00000.0000
72007.05.17 09:39sell50.801.35330.00000.0000
82007.05.17 10:31sell61.601.35440.00000.0000
92007.05.17 11:03close61.601.35360.00000.0000128.0010162.00
102007.05.17 11:03close50.801.35360.00000.0000-24.0010138.00
112007.05.17 11:03close40.401.35360.00000.0000-40.0010098.00
122007.05.17 11:03close30.201.35360.00000.0000-34.0010064.00
132007.05.21 17:45sell70.201.34510.00000.0000
142007.05.21 19:19sell80.401.34620.00000.0000
152007.05.22 06:53close80.401.34530.00000.000036.0010100.00
162007.05.22 06:53close70.201.34530.00000.0000-4.0010096.00
172007.06.07 23:45sell90.201.34320.00000.0000
182007.06.08 07:26sell100.401.34260.00000.0000
192007.06.08 07:37close100.401.34230.00000.000012.0010108.00
202007.06.08 07:37close90.201.34230.00000.000018.0010126.00
212007.06.08 15:19sell110.201.33580.00000.0000
222007.06.08 16:00close110.201.33430.00000.000030.0010156.00
232007.06.18 00:43buy120.201.33770.00000.0000
242007.06.18 03:55close120.201.33920.00000.000030.0010186.00
252007.06.29 17:59buy130.201.35070.00000.0000
262007.06.29 19:02close130.201.35220.00000.000030.0010216.00
272007.06.29 21:45buy140.201.35270.00000.0000
282007.07.02 00:07close140.201.35420.00000.000029.6910245.69
292007.07.02 03:20buy150.201.35400.00000.0000
302007.07.02 04:00buy160.401.35340.00000.0000
312007.07.02 08:52close160.401.35410.00000.000028.0010273.69
322007.07.02 08:52close150.201.35410.00000.00002.0010275.69
332007.07.11 02:12buy170.211.37480.00000.0000
342007.07.11 05:00buy180.421.37390.00000.0000
352007.07.11 08:27close180.421.37470.00000.000033.6010309.29
362007.07.11 08:27close170.211.37470.00000.0000-2.1010307.19
372007.07.11 16:32buy190.211.37590.00000.0000
382007.07.11 17:03close190.211.37740.00000.000031.5010338.69
392007.07.11 18:04buy200.211.37660.00000.0000
402007.07.11 18:11buy210.421.37600.00000.0000
412007.07.11 18:38buy220.841.37490.00000.0000
422007.07.11 19:09close220.841.37570.00000.000067.2010405.89
432007.07.11 19:09close210.421.37570.00000.0000-12.6010393.29
442007.07.11 19:09close200.211.37570.00000.0000-18.9010374.39
452007.07.30 03:46sell230.211.36310.00000.0000
462007.07.30 05:58sell240.421.36330.00000.0000
472007.07.30 08:18sell250.841.36450.00000.0000
482007.07.30 10:33sell261.681.36650.00000.0000
492007.08.01 08:20close261.681.36520.00000.0000218.4010592.79
502007.08.01 08:20close250.841.36520.00000.0000-58.8010533.99
512007.08.01 08:20close240.421.36520.00000.0000-79.8010454.19
522007.08.01 08:20close230.211.36520.00000.0000-44.1010410.09
532007.08.06 03:05buy270.211.38150.00000.0000
542007.08.06 08:56buy280.421.38110.00000.0000
552007.08.06 09:05close280.421.38180.00000.000029.4010439.49
562007.08.06 09:05close270.211.38180.00000.00006.3010445.79
572007.08.10 08:58sell290.211.36610.00000.0000
582007.08.10 09:00sell300.421.36660.00000.0000
592007.08.10 09:11close300.421.36590.00000.000029.4010475.19
602007.08.10 09:11close290.211.36590.00000.00004.2010479.39
612007.08.13 21:26sell310.211.36250.00000.0000
622007.08.13 23:03close310.211.36100.00000.000031.5010510.89
632007.08.14 00:31sell320.211.36140.00000.0000
642007.08.14 03:50sell330.421.36140.00000.0000
652007.08.14 04:16close330.421.36090.00000.000021.0010531.89
662007.08.14 04:16close320.211.36090.00000.000010.5010542.39
672007.08.14 12:57sell340.211.35870.00000.0000
682007.08.14 15:00sell350.421.35910.00000.0000
692007.08.14 15:29close350.421.35840.00000.000029.4010571.79
702007.08.14 15:29close340.211.35840.00000.00006.3010578.09
712007.08.16 14:33sell360.211.34100.00000.0000
722007.08.16 14:40sell370.421.34150.00000.0000
732007.08.16 14:42close370.421.34080.00000.000029.4010607.49
742007.08.16 14:42close360.211.34080.00000.00004.2010611.69
752007.08.17 18:07buy380.211.34930.00000.0000
762007.08.17 19:15close380.211.35080.00000.000031.5010643.19
772007.08.17 19:56buy390.211.34950.00000.0000
782007.08.17 21:04buy400.421.34860.00000.0000
792007.08.17 21:48buy410.841.34680.00000.0000
802007.08.17 21:51close410.841.34800.00000.0000100.8010743.99
812007.08.17 21:51close400.421.34800.00000.0000-25.2010718.79
822007.08.17 21:51close390.211.34800.00000.0000-31.5010687.29
832007.08.23 01:23buy420.211.35440.00000.0000
842007.08.23 06:43close420.211.35590.00000.000031.5010718.79
852007.08.24 16:20buy430.211.36120.00000.0000
862007.08.24 16:31close430.211.36270.00000.000031.5010750.29
872007.08.29 06:30sell440.221.35760.00000.0000
882007.08.29 06:56sell450.441.35870.00000.0000
892007.08.29 07:33sell460.881.36020.00000.0000
902007.08.29 07:41close460.881.35910.00000.000096.8010847.09
912007.08.29 07:41close450.441.35910.00000.0000-17.6010829.49
922007.08.29 07:41close440.221.35910.00000.0000-33.0010796.49
932007.09.10 16:57buy470.221.38010.00000.0000
942007.09.10 17:15buy480.441.37950.00000.0000
952007.09.10 18:12buy490.881.37850.00000.0000
962007.09.10 18:25close490.881.37930.00000.000070.4010866.89
972007.09.10 18:25close480.441.37930.00000.0000-8.8010858.09
982007.09.10 18:25close470.221.37930.00000.0000-17.6010840.49
992007.09.12 22:13buy500.221.39040.00000.0000
1002007.09.13 02:30buy510.441.39030.00000.0000
1012007.09.13 03:44buy520.881.38910.00000.0000
1022007.09.13 04:12close520.881.38990.00000.000070.4010910.89
1032007.09.13 04:12close510.441.38990.00000.0000-17.6010893.29
1042007.09.13 04:12close500.221.38990.00000.0000-12.0210881.27
1052007.09.19 03:05buy530.221.39730.00000.0000
1062007.09.19 10:32buy540.441.39750.00000.0000
1072007.09.19 12:33buy550.881.39600.00000.0000
1082007.09.19 15:06close550.881.39690.00000.000079.2010960.47
1092007.09.19 15:06close540.441.39690.00000.0000-26.4010934.07
1102007.09.19 15:06close530.221.39690.00000.0000-8.8010925.27
1112007.09.21 10:03buy560.221.40920.00000.0000
1122007.09.21 10:04buy570.441.40850.00000.0000
1132007.09.21 11:25buy580.881.40750.00000.0000
1142007.09.21 13:12buy591.761.40530.00000.0000
1152007.09.21 14:38close591.761.40670.00000.0000246.4011171.67
1162007.09.21 14:38close580.881.40670.00000.0000-70.4011101.27
1172007.09.21 14:38close570.441.40670.00000.0000-79.2011022.07
1182007.09.21 14:38close560.221.40670.00000.0000-55.0010967.07
1192007.10.02 16:15sell600.221.41640.00000.0000
1202007.10.02 16:56sell610.441.41750.00000.0000
1212007.10.02 17:03close610.441.41660.00000.000039.6011006.67
1222007.10.02 17:03close600.221.41660.00000.0000-4.4011002.27
1232007.10.02 17:34sell620.221.41620.00000.0000
1242007.10.02 17:45close620.221.41470.00000.000033.0011035.27
1252007.10.02 18:11sell630.221.41590.00000.0000
1262007.10.03 02:22sell640.441.41550.00000.0000
1272007.10.03 04:22sell650.881.41640.00000.0000
1282007.10.03 05:01sell661.761.41800.00000.0000
1292007.10.03 07:41close661.761.41700.00000.0000176.0011211.27
1302007.10.03 07:41close650.881.41700.00000.0000-52.8011158.47
1312007.10.03 07:41close640.441.41700.00000.0000-66.0011092.47
1322007.10.03 07:41close630.221.41700.00000.0000-24.2011068.27
1332007.10.04 04:09sell670.221.40950.00000.0000
1342007.10.04 04:28sell680.441.41030.00000.0000
1352007.10.04 06:33close680.441.40950.00000.000035.2011103.47
1362007.10.04 06:33close670.221.40950.00000.00000.0011103.47
1372007.10.08 23:54sell690.221.40460.00000.0000
1382007.10.09 00:04sell700.441.40560.00000.0000
1392007.10.09 01:30close700.441.40470.00000.000039.6011143.07
1402007.10.09 01:30close690.221.40470.00000.0000-2.2011140.87
1412007.10.09 02:08sell710.221.40480.00000.0000
1422007.10.09 03:31sell720.441.40520.00000.0000
1432007.10.09 03:44close720.441.40450.00000.000030.8011171.67
1442007.10.09 03:44close710.221.40450.00000.00006.6011178.27
1452007.10.09 08:19sell730.221.40260.00000.0000
1462007.10.09 09:13sell740.441.40320.00000.0000
1472007.10.09 09:58sell750.881.40450.00000.0000
1482007.10.09 10:13close750.881.40360.00000.000079.2011257.47
1492007.10.09 10:13close740.441.40360.00000.0000-17.6011239.87
1502007.10.09 10:13close730.221.40360.00000.0000-22.0011217.87
1512007.10.10 16:35buy760.221.41490.00000.0000
1522007.10.10 17:07close760.221.41640.00000.000033.0011250.87
1532007.10.10 18:12buy770.231.41570.00000.0000
1542007.10.10 19:25buy780.461.41490.00000.0000
1552007.10.10 20:31buy790.921.41350.00000.0000
1562007.10.10 22:50close790.921.41450.00000.000092.0011342.87
1572007.10.10 22:50close780.461.41450.00000.0000-18.4011324.47
1582007.10.10 22:50close770.231.41450.00000.0000-27.6011296.87
1592007.10.11 15:05buy800.231.41990.00000.0000
1602007.10.11 15:19buy810.461.41900.00000.0000
1612007.10.11 15:27close810.461.41980.00000.000036.8011333.67
1622007.10.11 15:27close800.231.41980.00000.0000-2.3011331.37
1632007.10.11 21:06buy820.231.42200.00000.0000
1642007.10.11 21:09buy830.461.42110.00000.0000
1652007.10.11 21:41close830.461.42190.00000.000036.8011368.17
1662007.10.11 21:41close820.231.42190.00000.0000-2.3011365.87
1672007.10.18 20:54buy840.231.42880.00000.0000
1682007.10.19 00:37buy850.461.42900.00000.0000
1692007.10.19 04:01buy860.921.42810.00000.0000
1702007.10.19 04:37close860.921.42870.00000.000055.2011421.07
1712007.10.19 04:37close850.461.42870.00000.0000-13.8011407.27
1722007.10.19 04:37close840.231.42870.00000.0000-2.6511404.62
1732007.10.22 04:04buy870.231.43300.00000.0000
1742007.10.22 04:46buy880.461.43170.00000.0000
1752007.10.22 08:16close880.461.43270.00000.000046.0011450.62
1762007.10.22 08:16close870.231.43270.00000.0000-6.9011443.72
1772007.10.22 20:28sell890.231.41550.00000.0000
1782007.10.22 23:12sell900.461.41730.00000.0000
1792007.10.23 05:03sell910.921.41930.00000.0000
1802007.10.23 09:11sell921.841.42150.00000.0000
1812007.10.23 09:54close921.841.41980.00000.0000312.8011756.52
1822007.10.23 09:54close910.921.41980.00000.0000-46.0011710.52
1832007.10.23 09:54close900.461.41980.00000.0000-115.0011595.52
1842007.10.23 09:54close890.231.41980.00000.0000-98.9011496.62
1852007.10.25 17:03buy930.231.43100.00000.0000
1862007.10.25 17:11close930.231.43250.00000.000034.5011531.12
1872007.10.25 17:28buy940.231.43120.00000.0000
1882007.10.25 17:47buy950.461.43000.00000.0000
1892007.10.25 17:59close950.461.43090.00000.000041.4011572.52
1902007.10.25 17:59close940.231.43090.00000.0000-6.9011565.62
1912007.10.26 13:48buy960.231.43620.00000.0000
1922007.10.26 15:14close960.231.43770.00000.000034.5011600.12
1932007.10.26 16:16buy970.231.43730.00000.0000
1942007.10.26 17:44close970.231.43880.00000.000034.5011634.62
1952007.10.26 19:35buy980.231.43830.00000.0000
1962007.10.29 00:00close980.231.44080.00000.000057.1511691.76
1972007.10.29 02:54buy990.231.44050.00000.0000
1982007.10.29 07:12close990.231.44200.00000.000034.5011726.26
1992007.10.29 09:00buy1000.231.44190.00000.0000
2002007.10.29 09:08buy1010.461.44120.00000.0000
2012007.10.29 09:34close1010.461.44200.00000.000036.8011763.06
2022007.10.29 09:34close1000.231.44200.00000.00002.3011765.36
2032007.10.29 10:51buy1020.241.44230.00000.0000
2042007.10.29 11:05buy1030.481.44180.00000.0000
2052007.10.29 14:01buy1040.961.44090.00000.0000
2062007.10.29 14:53buy1051.921.43870.00000.0000
2072007.10.29 16:30close1051.921.44010.00000.0000268.8012034.16
2082007.10.29 16:30close1040.961.44010.00000.0000-76.8011957.36
2092007.10.29 16:30close1030.481.44010.00000.0000-81.6011875.76
2102007.10.29 16:30close1020.241.44010.00000.0000-52.8011822.96
2112007.11.06 17:32buy1060.241.45530.00000.0000
2122007.11.07 00:53close1060.241.45680.00000.000035.6311858.59
2132007.11.07 09:14buy1070.241.46330.00000.0000
2142007.11.07 10:56close1070.241.46480.00000.000036.0011894.59
2152007.11.07 14:08buy1080.241.46690.00000.0000
2162007.11.07 14:52close1080.241.46890.00000.000048.0011942.59
2172007.11.09 08:30buy1090.241.47200.00000.0000
2182007.11.09 08:39buy1100.481.47100.00000.0000
2192007.11.09 09:03close1100.481.47200.00000.000048.0011990.59
2202007.11.09 09:03close1090.241.47200.00000.00000.0011990.59
2212007.11.12 19:01sell1110.241.45490.00000.0000
2222007.11.12 21:20sell1120.481.45570.00000.0000
2232007.11.12 22:03close1120.481.45480.00000.000043.2012033.79
2242007.11.12 22:03close1110.241.45480.00000.00002.4012036.19
2252007.11.14 08:43buy1130.241.46580.00000.0000
2262007.11.14 09:18buy1140.481.46480.00000.0000
2272007.11.14 09:32close1140.481.46570.00000.000043.2012079.39
2282007.11.14 09:32close1130.241.46570.00000.0000-2.4012076.99
2292007.11.14 13:45buy1150.241.46800.00000.0000
2302007.11.14 15:07close1150.241.46950.00000.000036.0012112.99
2312007.11.20 17:30buy1160.241.47880.00000.0000
2322007.11.20 21:00buy1170.481.47780.00000.0000
2332007.11.20 21:01close1170.481.47870.00000.000043.2012156.19
2342007.11.20 21:01close1160.241.47870.00000.0000-2.4012153.79
2352007.11.21 01:30buy1180.241.48260.00000.0000
2362007.11.21 03:28buy1190.481.48180.00000.0000
2372007.11.21 05:15close1190.481.48260.00000.000038.4012192.19
2382007.11.21 05:15close1180.241.48260.00000.00000.0012192.19
2392007.11.22 00:28buy1200.241.48540.00000.0000
2402007.11.22 01:13buy1210.481.48460.00000.0000
2412007.11.22 01:51close1210.481.48540.00000.000038.4012230.59
2422007.11.22 01:51close1200.241.48540.00000.00000.0012230.59
2432007.11.28 18:19sell1220.241.47530.00000.0000
2442007.11.28 18:38sell1230.481.47570.00000.0000
2452007.11.28 18:50close1230.481.47500.00000.000033.6012264.19
2462007.11.28 18:50close1220.241.47500.00000.00007.2012271.39
2472007.11.29 15:07sell1240.251.47450.00000.0000
2482007.11.29 16:23close1240.251.47290.00000.000040.0012311.39
2492007.11.29 16:42sell1250.251.47430.00000.0000
2502007.11.29 17:11sell1260.501.47560.00000.0000
2512007.11.29 17:19sell1271.001.47730.00000.0000
2522007.11.29 19:36close1271.001.47610.00000.0000120.0012431.39
2532007.11.29 19:36close1260.501.47610.00000.0000-25.0012406.39
2542007.11.29 19:36close1250.251.47610.00000.0000-45.0012361.39
2552007.12.03 01:48sell1280.251.46540.00000.0000
2562007.12.03 03:51sell1290.501.46660.00000.0000
2572007.12.03 05:17close1290.501.46570.00000.000045.0012406.39
2582007.12.03 05:17close1280.251.46570.00000.0000-7.5012398.89
2592007.12.05 02:01buy1300.251.47650.00000.0000
2602007.12.05 02:22buy1310.501.47590.00000.0000
2612007.12.05 06:29close1310.501.47680.00000.000045.0012443.89
2622007.12.05 06:29close1300.251.47680.00000.00007.5012451.39
2632007.12.10 18:16buy1320.251.47130.00000.0000
2642007.12.11 00:04buy1330.501.47100.00000.0000
2652007.12.11 00:34close1330.501.47170.00000.000035.0012486.39
2662007.12.11 00:34close1320.251.47170.00000.00009.6112496.01
2672007.12.14 01:01sell1340.251.46240.00000.0000
2682007.12.14 01:17sell1350.501.46290.00000.0000
2692007.12.14 02:13close1350.501.46210.00000.000040.0012536.01
2702007.12.14 02:13close1340.251.46210.00000.00007.5012543.51
2712007.12.14 15:21sell1360.251.45300.00000.0000
2722007.12.14 15:31close1360.251.45000.00000.000075.0012618.51
2732007.12.17 01:51sell1370.251.44150.00000.0000
2742007.12.17 02:47sell1380.501.44330.00000.0000
2752007.12.17 09:59close1380.501.44170.00000.000080.0012698.51
2762007.12.17 09:59close1370.251.44170.00000.0000-5.0012693.51
2772007.12.17 14:46sell1390.251.43750.00000.0000
2782007.12.17 15:02sell1400.501.43890.00000.0000
2792007.12.17 16:39close1400.501.43790.00000.000050.0012743.51
2802007.12.17 16:39close1390.251.43790.00000.0000-10.0012733.51
2812007.12.17 17:14sell1410.251.43800.00000.0000
2822007.12.17 17:22sell1420.501.43870.00000.0000
2832007.12.17 17:45close1420.501.43790.00000.000040.0012773.51
2842007.12.17 17:45close1410.251.43790.00000.00002.5012776.01
2852007.12.17 18:50sell1430.261.43770.00000.0000
2862007.12.17 19:04close1430.261.43620.00000.000039.0012815.01
2872007.12.17 19:37sell1440.261.43730.00000.0000
2882007.12.17 19:54sell1450.521.43790.00000.0000
2892007.12.17 21:24sell1461.041.43950.00000.0000
2902007.12.18 03:27close1461.041.43840.00000.0000114.4012929.41
2912007.12.18 03:27close1450.521.43840.00000.0000-26.0012903.41
2922007.12.18 03:27close1440.261.43840.00000.0000-28.6012874.81
2932007.12.27 22:38buy1470.261.46190.00000.0000
2942007.12.28 02:48buy1480.521.46080.00000.0000
2952007.12.28 07:32close1480.521.46170.00000.000046.8012921.61
2962007.12.28 07:32close1470.261.46170.00000.0000-5.6012916.01
2972007.12.28 16:47buy1490.261.46890.00000.0000
2982007.12.28 17:04close1490.261.47090.00000.000052.0012968.01
2992007.12.28 19:28buy1500.261.47060.00000.0000
3002007.12.31 00:56close1500.261.47210.00000.000038.6013006.61
3012008.01.11 01:47buy1510.261.47990.00000.0000
3022008.01.11 04:17buy1520.521.47880.00000.0000
3032008.01.11 04:48close1520.521.47970.00000.000046.8013053.41
3042008.01.11 04:48close1510.261.47970.00000.0000-5.2013048.21
3052008.01.14 14:22buy1530.261.48910.00000.0000
3062008.01.14 17:05buy1540.521.48810.00000.0000
3072008.01.14 18:11close1540.521.48900.00000.000046.8013095.01
3082008.01.14 18:11close1530.261.48900.00000.0000-2.6013092.41
3092008.01.16 01:44sell1550.261.48050.00000.0000
3102008.01.16 04:09sell1560.521.48130.00000.0000
3112008.01.16 04:32sell1571.041.48300.00000.0000
3122008.01.16 05:13sell1582.081.48400.00000.0000
3132008.01.16 08:42close1582.081.48300.00000.0000208.0013300.41
3142008.01.16 08:42close1571.041.48300.00000.00000.0013300.41
3152008.01.16 08:42close1560.521.48300.00000.0000-88.4013212.01
3162008.01.16 08:42close1550.261.48300.00000.0000-65.0013147.01
3172008.01.17 07:07sell1590.261.46590.00000.0000
3182008.01.17 07:32close1590.261.46440.00000.000039.0013186.01
3192008.01.17 08:15sell1600.261.46540.00000.0000
3202008.01.17 08:17sell1610.521.46620.00000.0000
3212008.01.17 09:16close1610.521.46540.00000.000041.6013227.61
3222008.01.17 09:16close1600.261.46540.00000.00000.0013227.61
3232008.01.17 13:15sell1620.261.46230.00000.0000
3242008.01.17 13:16sell1630.521.46350.00000.0000
3252008.01.17 13:18sell1641.041.46590.00000.0000
3262008.01.17 13:25close1641.041.46440.00000.0000156.0013383.61
3272008.01.17 13:25close1630.521.46440.00000.0000-46.8013336.81
3282008.01.17 13:25close1620.261.46440.00000.0000-54.6013282.21
3292008.01.18 04:26sell1650.271.46350.00000.0000
3302008.01.18 06:17sell1660.541.46420.00000.0000
3312008.01.18 06:20sell1671.081.46510.00000.0000
3322008.01.18 07:05close1671.081.46440.00000.000075.6013357.81
3332008.01.18 07:05close1660.541.46440.00000.0000-10.8013347.01
3342008.01.18 07:05close1650.271.46440.00000.0000-24.3013322.71
3352008.01.21 14:20sell1680.271.44920.00000.0000
3362008.01.21 15:58sell1690.541.45040.00000.0000
3372008.01.21 16:03close1690.541.44930.00000.000059.4013382.11
3382008.01.21 16:03close1680.271.44930.00000.0000-2.7013379.41
3392008.01.21 16:48sell1700.271.44890.00000.0000
3402008.01.21 18:09close1700.271.44740.00000.000040.5013419.91
3412008.01.21 22:30sell1710.271.44470.00000.0000
3422008.01.21 23:59sell1720.541.44560.00000.0000
3432008.01.22 00:37close1720.541.44480.00000.000043.2013463.11
3442008.01.22 00:37close1710.271.44480.00000.0000-2.7013460.41
3452008.01.22 02:16sell1730.271.44360.00000.0000
3462008.01.22 02:40close1730.271.44210.00000.000040.5013500.91
3472008.01.22 03:34sell1740.271.44270.00000.0000
3482008.01.22 03:45sell1750.541.44380.00000.0000
3492008.01.22 06:27close1750.541.44290.00000.000048.6013549.51
3502008.01.22 06:27close1740.271.44290.00000.0000-5.4013544.11
3512008.01.22 21:34buy1760.271.46050.00000.0000
3522008.01.22 22:42close1760.271.46260.00000.000056.7013600.81
3532008.01.23 01:47buy1770.271.46420.00000.0000
3542008.01.23 05:13buy1780.541.46300.00000.0000
3552008.01.23 07:17close1780.541.46390.00000.000048.6013649.41
3562008.01.23 07:17close1770.271.46390.00000.0000-8.1013641.31
3572008.01.24 15:24buy1790.271.46550.00000.0000
3582008.01.24 15:45close1790.271.46700.00000.000040.5013681.81
3592008.01.24 23:51buy1800.271.47550.00000.0000
3602008.01.25 01:49close1800.271.47750.00000.000053.5813735.39
3612008.01.25 02:35buy1810.271.47630.00000.0000
3622008.01.25 05:21buy1820.541.47570.00000.0000
3632008.01.25 05:25close1820.541.47640.00000.000037.8013773.19
3642008.01.25 05:25close1810.271.47640.00000.00002.7013775.89
3652008.01.31 03:41buy1830.281.48460.00000.0000
3662008.01.31 04:16buy1840.561.48410.00000.0000
3672008.01.31 06:14close1840.561.48480.00000.000039.2013815.09
3682008.01.31 06:14close1830.281.48480.00000.00005.6013820.69
3692008.02.05 15:58sell1850.281.46910.00000.0000
3702008.02.05 16:19close1850.281.46600.00000.000086.8013907.49
3712008.02.05 23:29sell1860.281.46480.00000.0000
3722008.02.06 03:33close1860.281.46320.00000.000044.8013952.29
3732008.02.06 04:33sell1870.281.46360.00000.0000
3742008.02.06 05:18sell1880.561.46420.00000.0000
3752008.02.06 08:24sell1891.121.46570.00000.0000
3762008.02.06 08:57close1891.121.46470.00000.0000112.0014064.29
3772008.02.06 08:57close1880.561.46470.00000.0000-28.0014036.29
3782008.02.06 08:57close1870.281.46470.00000.0000-30.8014005.49
3792008.02.08 01:40sell1900.281.44830.00000.0000
3802008.02.08 03:31sell1910.561.44890.00000.0000
3812008.02.08 07:41close1910.561.44810.00000.000044.8014050.29
3822008.02.08 07:41close1900.281.44810.00000.00005.6014055.89
3832008.02.12 19:22buy1920.281.45820.00000.0000
3842008.02.12 21:47close1920.281.45980.00000.000044.8014100.69
3852008.02.12 22:00buy1930.281.45900.00000.0000
3862008.02.12 22:36buy1940.561.45800.00000.0000
3872008.02.13 00:04close1940.561.45890.00000.000049.5414150.23
3882008.02.13 00:04close1930.281.45890.00000.0000-3.2314146.99
3892008.02.15 14:29buy1950.281.46760.00000.0000
3902008.02.15 14:56buy1960.561.46660.00000.0000
3912008.02.15 15:20close1960.561.46750.00000.000050.4014197.39
3922008.02.15 15:20close1950.281.46750.00000.0000-2.8014194.59
3932008.02.15 16:37buy1970.281.46790.00000.0000
3942008.02.15 17:01close1970.281.46950.00000.000044.8014239.39
3952008.02.15 17:40buy1980.281.46840.00000.0000
3962008.02.15 18:37buy1990.561.46780.00000.0000
3972008.02.15 19:48buy2001.121.46670.00000.0000
3982008.02.15 21:02close2001.121.46750.00000.000089.6014328.99
3992008.02.15 21:02close1990.561.46750.00000.0000-16.8014312.19
4002008.02.15 21:02close1980.281.46750.00000.0000-25.2014286.99
4012008.02.19 11:04buy2010.291.47110.00000.0000
4022008.02.19 12:26close2010.291.47260.00000.000043.5014330.49
4032008.02.19 18:16buy2020.291.47410.00000.0000
4042008.02.19 19:50buy2030.581.47350.00000.0000
4052008.02.20 04:02buy2041.161.47260.00000.0000
4062008.02.20 07:21buy2052.321.47130.00000.0000
4072008.02.20 10:46close2052.321.47230.00000.0000232.0014562.49
4082008.02.20 10:46close2041.161.47230.00000.0000-34.8014527.69
4092008.02.20 10:46close2030.581.47230.00000.0000-70.4914457.20
4102008.02.20 10:46close2020.291.47230.00000.0000-52.6514404.55
4112008.02.22 14:09buy2060.291.48320.00000.0000
4122008.02.22 14:14buy2070.581.48250.00000.0000
4132008.02.22 14:42close2070.581.48330.00000.000046.4014450.95
4142008.02.22 14:42close2060.291.48330.00000.00002.9014453.85
4152008.02.22 15:35buy2080.291.48350.00000.0000
4162008.02.22 15:58buy2090.581.48290.00000.0000
4172008.02.22 16:01close2090.581.48360.00000.000040.6014494.45
4182008.02.22 16:01close2080.291.48360.00000.00002.9014497.35
4192008.02.22 17:00buy2100.291.48400.00000.0000
4202008.02.22 17:02buy2110.581.48330.00000.0000
4212008.02.22 17:12buy2121.161.48210.00000.0000
4222008.02.22 17:42buy2132.321.47980.00000.0000
4232008.02.22 17:49close2132.321.48130.00000.0000348.0014845.35
4242008.02.22 17:49close2121.161.48130.00000.0000-92.8014752.55
4252008.02.22 17:49close2110.581.48130.00000.0000-116.0014636.55
4262008.02.22 17:49close2100.291.48130.00000.0000-78.3014558.25
4272008.02.27 03:31buy2140.291.49910.00000.0000
4282008.02.27 05:18close2140.291.50110.00000.000058.0014616.25
4292008.02.27 05:41buy2150.291.49960.00000.0000
4302008.02.27 08:34close2150.291.50110.00000.000043.5014659.75
4312008.02.27 14:10buy2160.291.50450.00000.0000
4322008.02.27 14:42buy2170.581.50360.00000.0000
4332008.02.27 14:55close2170.581.50460.00000.000058.0014717.75
4342008.02.27 14:55close2160.291.50460.00000.00002.9014720.65
4352008.02.27 15:00buy2180.291.50460.00000.0000
4362008.02.27 15:41buy2190.581.50380.00000.0000
4372008.02.27 16:07close2190.581.50460.00000.000046.4014767.05
4382008.02.27 16:07close2180.291.50460.00000.00000.0014767.05
4392008.02.27 23:50buy2200.301.51210.00000.0000
4402008.02.28 03:14buy2210.601.51140.00000.0000
4412008.02.28 08:44buy2221.201.51000.00000.0000
4422008.02.28 12:02close2221.201.51100.00000.0000120.0014887.05
4432008.02.28 12:02close2210.601.51100.00000.0000-24.0014863.05
4442008.02.28 12:02close2200.301.51100.00000.0000-34.3914828.67
4452008.02.28 23:39buy2230.301.52100.00000.0000
4462008.02.29 00:32buy2240.601.51910.00000.0000
4472008.02.29 01:46close2240.601.52030.00000.000072.0014900.67
4482008.02.29 01:46close2230.301.52030.00000.0000-21.4614879.20
4492008.02.29 10:48buy2250.301.52030.00000.0000
4502008.02.29 10:57buy2260.601.51950.00000.0000
4512008.02.29 10:58close2260.601.52030.00000.000048.0014927.20
4522008.02.29 10:58close2250.301.52030.00000.00000.0014927.20
4532008.02.29 11:48buy2270.301.52060.00000.0000
4542008.02.29 11:56buy2280.601.51990.00000.0000
4552008.02.29 12:07close2280.601.52070.00000.000048.0014975.20
4562008.02.29 12:07close2270.301.52070.00000.00003.0014978.20
4572008.02.29 12:15buy2290.301.52060.00000.0000
4582008.02.29 12:23buy2300.601.52000.00000.0000
4592008.02.29 12:34close2300.601.52070.00000.000042.0015020.20
4602008.02.29 12:34close2290.301.52070.00000.00003.0015023.20
4612008.02.29 12:56buy2310.301.52070.00000.0000
4622008.02.29 13:04buy2320.601.52010.00000.0000
4632008.02.29 13:05buy2331.201.51900.00000.0000
4642008.02.29 13:23close2331.201.51980.00000.000096.0015119.20
4652008.02.29 13:23close2320.601.51980.00000.0000-18.0015101.20
4662008.02.29 13:23close2310.301.51980.00000.0000-27.0015074.20
4672008.03.05 22:12buy2340.301.52670.00000.0000
4682008.03.06 02:14close2340.301.52820.00000.000043.6115117.81
4692008.03.06 04:31buy2350.301.52800.00000.0000
4702008.03.06 05:50buy2360.601.52740.00000.0000
4712008.03.06 07:03close2360.601.52810.00000.000042.0015159.81
4722008.03.06 07:03close2350.301.52810.00000.00003.0015162.81
4732008.03.07 14:34buy2370.301.54090.00000.0000
4742008.03.07 14:36buy2380.601.54020.00000.0000
4752008.03.07 14:44close2380.601.54100.00000.000048.0015210.81
4762008.03.07 14:44close2370.301.54100.00000.00003.0015213.81
4772008.03.07 15:31buy2390.301.54100.00000.0000
4782008.03.07 15:31close2390.301.54250.00000.000045.0015258.81
4792008.03.12 16:33buy2400.311.54520.00000.0000
4802008.03.12 16:43close2400.311.54670.00000.000046.5015305.31
4812008.03.12 17:50buy2410.311.54660.00000.0000
4822008.03.12 18:19close2410.311.54810.00000.000046.5015351.81
4832008.03.12 18:57buy2420.311.54740.00000.0000
4842008.03.12 18:57close2420.311.54890.00000.000046.5015398.31
4852008.03.12 20:01buy2430.311.54820.00000.0000
4862008.03.12 20:21close2430.311.55020.00000.000062.0015460.31
4872008.03.13 03:14buy2440.311.55410.00000.0000
4882008.03.13 03:36buy2450.621.55280.00000.0000
4892008.03.13 04:24close2450.621.55390.00000.000068.2015528.51
4902008.03.13 04:24close2440.311.55390.00000.0000-6.2015522.31
4912008.03.13 08:24buy2460.311.55580.00000.0000
4922008.03.13 09:22close2460.311.55730.00000.000046.5015568.81
4932008.03.13 09:26buy2470.311.55590.00000.0000
4942008.03.13 09:26buy2480.621.55500.00000.0000
4952008.03.13 09:35close2480.621.55580.00000.000049.6015618.41
4962008.03.13 09:35close2470.311.55580.00000.0000-3.1015615.31
4972008.03.13 11:03buy2490.311.55630.00000.0000
4982008.03.13 11:06buy2500.621.55560.00000.0000
4992008.03.13 11:12close2500.621.55640.00000.000049.6015664.91
5002008.03.13 11:12close2490.311.55640.00000.00003.1015668.01
5012008.03.13 12:48buy2510.311.55780.00000.0000
5022008.03.13 13:05close2510.311.55930.00000.000046.5015714.51
5032008.03.13 13:23buy2520.311.55810.00000.0000
5042008.03.13 13:39close2520.311.55960.00000.000046.5015761.01
5052008.03.13 14:56buy2530.321.55880.00000.0000
5062008.03.13 15:01buy2540.641.55780.00000.0000
5072008.03.13 15:17close2540.641.55870.00000.000057.6015818.61
5082008.03.13 15:17close2530.321.55870.00000.0000-3.2015815.41
5092008.03.14 09:06buy2550.321.56220.00000.0000
5102008.03.14 09:12buy2560.641.56160.00000.0000
5112008.03.14 09:24close2560.641.56230.00000.000044.8015860.21
5122008.03.14 09:24close2550.321.56230.00000.00003.2015863.41
5132008.03.14 09:40buy2570.321.56230.00000.0000
5142008.03.14 09:40buy2580.641.56170.00000.0000
5152008.03.14 10:06close2580.641.56240.00000.000044.8015908.21
5162008.03.14 10:06close2570.321.56240.00000.00003.2015911.41
5172008.03.17 02:16buy2590.321.56910.00000.0000
5182008.03.17 02:24close2590.321.57110.00000.000064.0015975.41
5192008.03.18 15:11buy2600.321.58020.00000.0000
5202008.03.18 15:18buy2610.641.57880.00000.0000
5212008.03.18 15:19buy2621.281.57750.00000.0000
5222008.03.18 15:24close2621.281.57850.00000.0000128.0016103.41
5232008.03.18 15:24close2610.641.57850.00000.0000-19.2016084.21
5242008.03.18 15:24close2600.321.57850.00000.0000-54.4016029.81
5252008.03.19 02:45sell2630.321.56520.00000.0000
5262008.03.19 03:30sell2640.641.56800.00000.0000
5272008.03.19 03:59close2640.641.56650.00000.000096.0016125.81
5282008.03.19 03:59close2630.321.56650.00000.0000-41.6016084.21
5292008.03.19 20:59sell2650.321.56610.00000.0000
5302008.03.19 21:29close2650.321.56460.00000.000048.0016132.21
5312008.03.20 02:57sell2660.321.56330.00000.0000
5322008.03.20 03:31close2660.321.56180.00000.000048.0016180.21
5332008.03.20 06:41sell2670.321.55930.00000.0000
5342008.03.20 07:23sell2680.641.56070.00000.0000
5352008.03.20 08:00close2680.641.55970.00000.000064.0016244.21
5362008.03.20 08:00close2670.321.55970.00000.0000-12.8016231.41
5372008.03.21 05:23sell2690.321.54230.00000.0000
5382008.03.21 06:15sell2700.641.54280.00000.0000
5392008.03.21 06:43close2700.641.54210.00000.000044.8016276.21
5402008.03.21 06:43close2690.321.54210.00000.00006.4016282.61
5412008.03.21 07:10sell2710.331.54220.00000.0000
5422008.03.21 07:49sell2720.661.54260.00000.0000
5432008.03.21 09:30sell2731.321.54430.00000.0000
5442008.03.21 13:58close2731.321.54330.00000.0000132.0016414.61
5452008.03.21 13:58close2720.661.54330.00000.0000-46.2016368.41
5462008.03.21 13:58close2710.331.54330.00000.0000-36.3016332.11
5472008.03.25 10:59buy2740.331.55440.00000.0000
5482008.03.25 11:14close2740.331.55640.00000.000066.0016398.11
5492008.03.25 11:36buy2750.331.55460.00000.0000
5502008.03.25 13:42close2750.331.55610.00000.000049.5016447.61
5512008.03.25 16:14buy2760.331.55730.00000.0000
5522008.03.25 17:06close2760.331.55930.00000.000066.0016513.61
5532008.03.25 17:32buy2770.331.55770.00000.0000
5542008.03.25 18:54close2770.331.55920.00000.000049.5016563.11
5552008.03.25 20:58buy2780.331.55990.00000.0000
5562008.03.25 22:39close2780.331.56140.00000.000049.5016612.61
5572008.03.26 01:37buy2790.331.56240.00000.0000
5582008.03.26 02:15buy2800.661.56130.00000.0000
5592008.03.26 03:14close2800.661.56220.00000.000059.4016672.01
5602008.03.26 03:14close2790.331.56220.00000.0000-6.6016665.41
5612008.03.26 05:57buy2810.331.56380.00000.0000
5622008.03.26 06:16buy2820.661.56290.00000.0000
5632008.03.26 06:35close2820.661.56370.00000.000052.8016718.21
5642008.03.26 06:35close2810.331.56370.00000.0000-3.3016714.91
5652008.03.27 02:50buy2830.331.58330.00000.0000
5662008.03.27 04:43buy2840.661.58180.00000.0000
5672008.03.27 04:46close2840.661.58280.00000.000066.0016780.91
5682008.03.27 04:46close2830.331.58280.00000.0000-16.5016764.41
5692008.04.01 14:50sell2850.341.56610.00000.0000
5702008.04.01 15:47close2850.341.56410.00000.000068.0016832.41
5712008.04.01 21:58sell2860.341.56030.00000.0000
5722008.04.01 23:53sell2870.681.56130.00000.0000
5732008.04.02 02:27close2870.681.56040.00000.000061.2016893.61
5742008.04.02 02:27close2860.341.56040.00000.0000-3.4016890.21
5752008.04.04 14:47buy2880.341.57150.00000.0000
5762008.04.04 15:30close2880.341.57310.00000.000054.4016944.61
5772008.04.04 16:31buy2890.341.57170.00000.0000
5782008.04.04 16:36close2890.341.57330.00000.000054.4016999.01
5792008.04.04 16:58buy2900.341.57200.00000.0000
5802008.04.04 17:03close2900.341.57360.00000.000054.4017053.41
5812008.04.04 19:10buy2910.341.57300.00000.0000
5822008.04.04 19:14buy2920.681.57200.00000.0000
5832008.04.04 20:47buy2931.361.57050.00000.0000
5842008.04.04 21:08close2931.361.57160.00000.0000149.6017203.01
5852008.04.04 21:08close2920.681.57160.00000.0000-27.2017175.81
5862008.04.04 21:08close2910.341.57160.00000.0000-47.6017128.21
5872008.04.09 22:39buy2940.341.58230.00000.0000
5882008.04.10 02:46buy2950.681.58170.00000.0000
5892008.04.10 03:03close2950.681.58250.00000.000054.4017182.61
5902008.04.10 03:03close2940.341.58250.00000.00005.2317187.84
5912008.04.11 01:47sell2960.341.57460.00000.0000
5922008.04.11 02:45sell2970.681.57560.00000.0000
5932008.04.11 05:46sell2981.361.57720.00000.0000
5942008.04.11 07:14close2981.361.57610.00000.0000149.6017337.44
5952008.04.11 07:14close2970.681.57610.00000.0000-34.0017303.44
5962008.04.11 07:14close2960.341.57610.00000.0000-51.0017252.44
5972008.04.16 17:33buy2990.351.59370.00000.0000
5982008.04.16 17:51close2990.351.59670.00000.0000105.0017357.44
5992008.04.16 18:33buy3000.351.59450.00000.0000
6002008.04.16 18:59close3000.351.59750.00000.0000105.0017462.44
6012008.04.16 19:14buy3010.351.59490.00000.0000
6022008.04.17 00:40buy3020.701.59480.00000.0000
6032008.04.17 01:50close3020.701.59540.00000.000042.0017504.44
6042008.04.17 01:50close3010.351.59540.00000.000015.8817520.32
6052008.04.21 23:37buy3030.351.59130.00000.0000
6062008.04.22 01:11buy3040.701.59060.00000.0000
6072008.04.22 01:45close3040.701.59140.00000.000056.0017576.32
6082008.04.22 01:45close3030.351.59140.00000.00002.9617579.28
6092008.04.23 19:06sell3050.351.59020.00000.0000
6102008.04.23 23:23close3050.351.58870.00000.000052.5017631.78
6112008.04.24 08:06sell3060.351.58560.00000.0000
6122008.04.24 09:05sell3070.701.58630.00000.0000
6132008.04.24 09:15close3070.701.58550.00000.000056.0017687.78
6142008.04.24 09:15close3060.351.58550.00000.00003.5017691.28
6152008.04.24 09:58sell3080.351.58510.00000.0000
6162008.04.24 10:19sell3090.701.58580.00000.0000
6172008.04.24 10:22close3090.701.58500.00000.000056.0017747.28
6182008.04.24 10:22close3080.351.58500.00000.00003.5017750.78
6192008.04.24 17:00sell3100.361.57350.00000.0000
6202008.04.24 17:08close3100.361.57200.00000.000054.0017804.78
6212008.04.24 21:24sell3110.361.56710.00000.0000
6222008.04.24 23:50sell3120.721.56910.00000.0000
6232008.04.25 00:30close3120.721.56790.00000.000086.4017891.18
6242008.04.25 00:30close3110.361.56790.00000.0000-28.8017862.38
6252008.04.25 02:30sell3130.361.56800.00000.0000
6262008.04.25 03:13sell3140.721.56850.00000.0000
6272008.04.25 07:41close3140.721.56760.00000.000064.8017927.18
6282008.04.25 07:41close3130.361.56760.00000.000014.4017941.58
6292008.04.25 14:52sell3150.361.56060.00000.0000
6302008.04.25 16:21sell3160.721.56170.00000.0000
6312008.04.25 16:55sell3171.441.56440.00000.0000
6322008.04.25 17:20close3171.441.56280.00000.0000230.4018171.98
6332008.04.25 17:20close3160.721.56280.00000.0000-79.2018092.78
6342008.04.25 17:20close3150.361.56280.00000.0000-79.2018013.58
6352008.05.01 14:18sell3180.361.55420.00000.0000
6362008.05.01 14:52close3180.361.55270.00000.000054.0018067.58
6372008.05.01 21:28sell3190.361.54560.00000.0000
6382008.05.01 23:53sell3200.721.54700.00000.0000
6392008.05.02 04:15close3200.721.54600.00000.000072.0018139.58
6402008.05.02 04:15close3190.361.54600.00000.0000-14.4018125.18
6412008.05.05 00:01sell3210.361.54350.00000.0000
6422008.05.05 00:01sell3220.721.54350.00000.0000
6432008.05.05 00:52close3220.721.54300.00000.000036.0018161.18
6442008.05.05 00:52close3210.361.54300.00000.000018.0018179.18
6452008.05.06 18:07buy3230.361.55470.00000.0000
6462008.05.06 18:26close3230.361.55620.00000.000054.0018233.18
6472008.05.06 18:58buy3240.361.55500.00000.0000
6482008.05.06 19:42buy3250.721.55390.00000.0000
6492008.05.06 21:11buy3261.441.55270.00000.0000
6502008.05.06 21:40close3261.441.55360.00000.0000129.6018362.78
6512008.05.06 21:40close3250.721.55360.00000.0000-21.6018341.18
6522008.05.06 21:40close3240.361.55360.00000.0000-50.4018290.78
6532008.05.07 20:10sell3270.371.53920.00000.0000
6542008.05.07 22:43sell3280.741.54060.00000.0000
6552008.05.07 23:17close3280.741.53960.00000.000074.0018364.78
6562008.05.07 23:17close3270.371.53960.00000.0000-14.8018349.98
6572008.05.08 08:57sell3290.371.53180.00000.0000
6582008.05.08 09:39sell3300.741.53330.00000.0000
6592008.05.08 10:11close3300.741.53230.00000.000074.0018423.98
6602008.05.08 10:11close3290.371.53230.00000.0000-18.5018405.48
6612008.05.09 13:07buy3310.371.54600.00000.0000
6622008.05.09 15:30buy3320.741.54520.00000.0000
6632008.05.09 15:35buy3331.481.54360.00000.0000
6642008.05.09 15:36close3331.481.54470.00000.0000162.8018568.28
6652008.05.09 15:36close3320.741.54470.00000.0000-37.0018531.28
6662008.05.09 15:36close3310.371.54470.00000.0000-48.1018483.18
6672008.05.12 22:22buy3340.371.55370.00000.0000
6682008.05.12 23:51close3340.371.55520.00000.000055.5018538.68
6692008.05.19 01:15buy3350.371.55880.00000.0000
6702008.05.19 04:22buy3360.741.55770.00000.0000
6712008.05.19 08:44close3360.741.55860.00000.000066.6018605.28
6722008.05.19 08:44close3350.371.55860.00000.0000-7.4018597.88
6732008.05.20 16:16buy3370.371.56390.00000.0000
6742008.05.20 16:52close3370.371.56540.00000.000055.5018653.38
6752008.05.20 17:16buy3380.371.56450.00000.0000
6762008.05.20 18:21close3380.371.56600.00000.000055.5018708.88
6772008.05.20 20:29buy3390.371.56620.00000.0000
6782008.05.20 23:26buy3400.741.56560.00000.0000
6792008.05.21 03:27close3400.741.56630.00000.000050.6618759.54
6802008.05.21 03:27close3390.371.56630.00000.00003.1318762.67
6812008.05.21 05:32buy3410.381.56670.00000.0000
6822008.05.21 07:14buy3420.761.56640.00000.0000
6832008.05.21 08:30close3420.761.56700.00000.000045.6018808.27
6842008.05.21 08:30close3410.381.56700.00000.000011.4018819.67
6852008.05.21 16:03buy3430.381.57440.00000.0000
6862008.05.21 17:02close3430.381.57590.00000.000057.0018876.67
6872008.05.21 17:15buy3440.381.57460.00000.0000
6882008.05.21 17:48close3440.381.57610.00000.000057.0018933.67
6892008.05.21 19:28buy3450.381.57600.00000.0000
6902008.05.21 21:02buy3460.761.57510.00000.0000
6912008.05.21 21:06close3460.761.57590.00000.000060.8018994.47
6922008.05.21 21:06close3450.381.57590.00000.0000-3.8018990.67
6932008.05.22 01:27buy3470.381.57880.00000.0000
6942008.05.22 03:09buy3480.761.57800.00000.0000
6952008.05.22 03:14close3480.761.57880.00000.000060.8019051.47
6962008.05.22 03:14close3470.381.57880.00000.00000.0019051.47
6972008.05.28 02:00sell3490.381.56910.00000.0000
6982008.05.28 03:54close3490.381.56760.00000.000057.0019108.47
6992008.05.28 04:32sell3500.381.56830.00000.0000
7002008.05.28 04:51sell3510.761.56930.00000.0000
7012008.05.28 07:52sell3521.521.57060.00000.0000
7022008.05.28 09:18sell3533.041.57230.00000.0000
7032008.05.28 11:20close3533.041.57100.00000.0000395.2019503.67
7042008.05.28 11:20close3521.521.57100.00000.0000-60.8019442.87
7052008.05.28 11:20close3510.761.57100.00000.0000-129.2019313.67
7062008.05.28 11:20close3500.381.57100.00000.0000-102.6019211.07
7072008.05.29 14:24sell3540.381.55700.00000.0000
7082008.05.29 14:50close3540.381.55550.00000.000057.0019268.07
7092008.05.29 17:31sell3550.391.55490.00000.0000
7102008.05.29 17:34close3550.391.55340.00000.000058.5019326.57
7112008.05.29 22:30sell3560.391.55070.00000.0000
7122008.05.29 23:57sell3570.781.55190.00000.0000
7132008.05.30 01:21close3570.781.55100.00000.000070.2019396.77
7142008.05.30 01:21close3560.391.55100.00000.0000-11.7019385.07
7152008.06.05 07:28sell3580.391.54030.00000.0000
7162008.06.05 08:42sell3590.781.54100.00000.0000
7172008.06.05 08:49sell3601.561.54230.00000.0000
7182008.06.05 09:30sell3613.121.54420.00000.0000
7192008.06.05 11:05close3613.121.54290.00000.0000405.6019790.67
7202008.06.05 11:05close3601.561.54290.00000.0000-93.6019697.07
7212008.06.05 11:05close3590.781.54290.00000.0000-148.2019548.87
7222008.06.05 11:05close3580.391.54290.00000.0000-101.4019447.47
7232008.06.06 00:34buy3620.391.55850.00000.0000
7242008.06.06 04:37buy3630.781.55790.00000.0000
7252008.06.06 04:52close3630.781.55860.00000.000054.6019502.07
7262008.06.06 04:52close3620.391.55860.00000.00003.9019505.97
7272008.06.06 05:10buy3640.391.55910.00000.0000
7282008.06.06 06:17buy3650.781.55830.00000.0000
7292008.06.06 08:39close3650.781.55910.00000.000062.4019568.37
7302008.06.06 08:39close3640.391.55910.00000.00000.0019568.37
7312008.06.09 02:43buy3660.391.57800.00000.0000
7322008.06.09 04:54close3660.391.57950.00000.000058.5019626.87
7332008.06.09 05:18buy3670.391.57810.00000.0000
7342008.06.09 08:04buy3680.781.57760.00000.0000
7352008.06.09 09:45close3680.781.57880.00000.000093.6019720.47
7362008.06.09 09:45close3670.391.57880.00000.000027.3019747.77
7372008.06.09 12:00buy3690.391.58060.00000.0000
7382008.06.09 12:07buy3700.781.57940.00000.0000
7392008.06.09 13:01close3700.781.58080.00000.0000109.2019856.97
7402008.06.09 13:01close3690.391.58080.00000.00007.8019864.77
7412008.06.09 13:35buy3710.401.58050.00000.0000
7422008.06.09 13:36buy3720.801.57970.00000.0000
7432008.06.09 13:48close3720.801.58070.00000.000080.0019944.77
7442008.06.09 13:48close3710.401.58070.00000.00008.0019952.77
7452008.06.10 08:37sell3730.401.55890.00000.0000
7462008.06.10 09:08sell3740.801.56030.00000.0000
7472008.06.10 09:15close3740.801.55930.00000.000080.0020032.77
7482008.06.10 09:15close3730.401.55930.00000.0000-16.0020016.77
7492008.06.10 15:06sell3750.401.55270.00000.0000
7502008.06.10 16:16close3750.401.54970.00000.0000120.0020136.77
7512008.06.10 16:58sell3760.401.55200.00000.0000
7522008.06.10 17:58close3760.401.54900.00000.0000120.0020256.77
7532008.06.11 01:38sell3770.411.54600.00000.0000
7542008.06.11 03:59sell3780.821.54670.00000.0000
7552008.06.11 08:06close3780.821.54590.00000.000065.6020322.37
7562008.06.11 08:06close3770.411.54590.00000.00004.1020326.47
7572008.06.13 15:32sell3790.411.53460.00000.0000
7582008.06.13 15:39close3790.411.53260.00000.000082.0020408.47
7592008.06.13 15:58sell3800.411.53420.00000.0000
7602008.06.13 16:22close3800.411.53220.00000.000082.0020490.47
7612008.06.13 16:56sell3810.411.53370.00000.0000
7622008.06.13 18:16sell3820.821.53540.00000.0000
7632008.06.13 18:22sell3831.641.53800.00000.0000
7642008.06.13 20:37close3831.641.53640.00000.0000262.4020752.87
7652008.06.13 20:37close3820.821.53640.00000.0000-82.0020670.87
7662008.06.13 20:37close3810.411.53640.00000.0000-110.7020560.17
7672008.06.19 07:05buy3840.411.55650.00000.0000
7682008.06.19 08:31close3840.411.55800.00000.000061.5020621.67
7692008.06.19 08:52buy3850.411.55680.00000.0000
7702008.06.19 09:28buy3860.821.55600.00000.0000
7712008.06.19 09:46close3860.821.55680.00000.000065.6020687.27
7722008.06.19 09:46close3850.411.55680.00000.00000.0020687.27
7732008.06.20 18:59buy3870.411.56260.00000.0000
7742008.06.20 20:43close3870.411.56410.00000.000061.5020748.77
7752008.06.30 12:53buy3880.411.58110.00000.0000
7762008.06.30 13:03buy3890.821.58030.00000.0000
7772008.06.30 13:24close3890.821.58110.00000.000065.6020814.37
7782008.06.30 13:24close3880.411.58110.00000.00000.0020814.37
7792008.07.03 02:35buy3900.421.58810.00000.0000
7802008.07.03 04:36buy3910.841.58770.00000.0000
7812008.07.03 05:02buy3921.681.58620.00000.0000
7822008.07.03 06:06close3921.681.58720.00000.0000168.0020982.37
7832008.07.03 06:06close3910.841.58720.00000.0000-42.0020940.37
7842008.07.03 06:06close3900.421.58720.00000.0000-37.8020902.57
7852008.07.03 23:54sell3930.421.57020.00000.0000
7862008.07.04 02:25close3930.421.56820.00000.000084.0020986.57
7872008.07.04 03:27sell3940.421.56920.00000.0000
7882008.07.04 03:47sell3950.841.57060.00000.0000
7892008.07.04 10:07close3950.841.56960.00000.000084.0021070.57
7902008.07.04 10:07close3940.421.56960.00000.0000-16.8021053.77
7912008.07.11 00:16buy3960.421.57800.00000.0000
7922008.07.11 04:09close3960.421.57950.00000.000063.0021116.77
7932008.07.11 19:54buy3970.421.58920.00000.0000
7942008.07.11 22:07close3970.421.59120.00000.000084.0021200.77
7952008.07.14 02:53buy3980.421.59260.00000.0000
7962008.07.14 02:56buy3990.841.59110.00000.0000
7972008.07.14 08:20buy4001.681.58910.00000.0000
7982008.07.14 09:34close4001.681.59040.00000.0000218.4021419.17
7992008.07.14 09:34close3990.841.59040.00000.0000-58.8021360.37
8002008.07.14 09:34close3980.421.59040.00000.0000-92.4021267.97
8012008.07.15 15:05buy4010.431.59940.00000.0000
8022008.07.15 15:29buy4020.861.59770.00000.0000
8032008.07.15 15:30close4020.861.59880.00000.000094.6021362.57
8042008.07.15 15:30close4010.431.59880.00000.0000-25.8021336.77
8052008.07.22 04:45buy4030.431.59240.00000.0000
8062008.07.22 07:40buy4040.861.59210.00000.0000
8072008.07.22 08:06close4040.861.59270.00000.000051.6021388.37
8082008.07.22 08:06close4030.431.59270.00000.000012.9021401.27
8092008.07.22 23:53sell4050.431.57870.00000.0000
8102008.07.23 03:09close4050.431.57720.00000.000064.5021465.77
8112008.07.23 10:41sell4060.431.57760.00000.0000
8122008.07.23 11:03close4060.431.57610.00000.000064.5021530.27
8132008.07.23 23:13sell4070.431.56930.00000.0000
8142008.07.24 02:38close4070.431.56780.00000.000064.5021594.77
8152008.07.24 12:03sell4080.431.56760.00000.0000
8162008.07.24 12:04sell4090.861.56830.00000.0000
8172008.07.24 12:19close4090.861.56750.00000.000068.8021663.57
8182008.07.24 12:19close4080.431.56750.00000.00004.3021667.87
8192008.07.24 21:13sell4100.431.56570.00000.0000
8202008.07.24 22:24sell4110.861.56620.00000.0000
8212008.07.24 22:48sell4121.721.56720.00000.0000
8222008.07.25 04:33close4121.721.56630.00000.0000154.8021822.67
8232008.07.25 04:33close4110.861.56630.00000.0000-8.6021814.07
8242008.07.25 04:33close4100.431.56630.00000.0000-25.8021788.27
8252008.07.29 22:47sell4130.441.55870.00000.0000
8262008.07.30 05:08sell4140.881.55930.00000.0000
8272008.07.30 07:01close4140.881.55860.00000.000061.6021849.87
8282008.07.30 07:01close4130.441.55860.00000.00004.4021854.27
8292008.08.06 20:45sell4150.441.54260.00000.0000
8302008.08.06 21:53close4150.441.54110.00000.000066.0021920.27
8312008.08.07 00:32sell4160.441.54130.00000.0000
8322008.08.07 02:26sell4170.881.54190.00000.0000
8332008.08.07 03:20sell4181.761.54320.00000.0000
8342008.08.07 04:21close4181.761.54230.00000.0000158.4022078.67
8352008.08.07 04:21close4170.881.54230.00000.0000-35.2022043.47
8362008.08.07 04:21close4160.441.54230.00000.0000-44.0021999.47
8372008.08.08 01:15sell4190.441.53260.00000.0000
8382008.08.08 03:01close4190.441.53110.00000.000066.0022065.47
8392008.08.08 07:28sell4200.441.52370.00000.0000
8402008.08.08 08:54close4200.441.52220.00000.000066.0022131.47
8412008.08.08 09:04sell4210.441.52360.00000.0000
8422008.08.08 09:19close4210.441.52210.00000.000066.0022197.47
8432008.08.11 10:03sell4220.441.49690.00000.0000
8442008.08.11 10:06sell4230.881.49760.00000.0000
8452008.08.11 10:10close4230.881.49680.00000.000070.4022267.87
8462008.08.11 10:10close4220.441.49680.00000.00004.4022272.27
8472008.08.12 08:01sell4240.451.48850.00000.0000
8482008.08.12 08:39close4240.451.48650.00000.000090.0022362.27
8492008.08.12 09:37sell4250.451.48660.00000.0000
8502008.08.12 09:45sell4260.901.48810.00000.0000
8512008.08.12 10:09close4260.901.48690.00000.0000108.0022470.27
8522008.08.12 10:09close4250.451.48690.00000.0000-13.5022456.77
8532008.08.12 10:16sell4270.451.48680.00000.0000
8542008.08.12 10:18sell4280.901.48800.00000.0000
8552008.08.12 10:27sell4291.801.49040.00000.0000
8562008.08.12 10:33close4291.801.48890.00000.0000270.0022726.77
8572008.08.12 10:33close4280.901.48890.00000.0000-81.0022645.77
8582008.08.12 10:33close4270.451.48890.00000.0000-94.5022551.27
8592008.08.15 04:40sell4300.451.47800.00000.0000
8602008.08.15 08:05close4300.451.47650.00000.000067.5022618.77
8612008.08.15 12:28sell4310.451.47350.00000.0000
8622008.08.15 12:38close4310.451.47150.00000.000090.0022708.77
8632008.08.15 14:25sell4320.451.47260.00000.0000
8642008.08.15 14:50sell4330.901.47400.00000.0000
8652008.08.15 15:10close4330.901.47300.00000.000090.0022798.77
8662008.08.15 15:10close4320.451.47300.00000.0000-18.0022780.77
8672008.08.15 19:13sell4340.461.47000.00000.0000
8682008.08.15 19:30close4340.461.46800.00000.000092.0022872.77
8692008.08.15 21:47sell4350.461.46800.00000.0000
8702008.08.18 01:17sell4360.921.46880.00000.0000
8712008.08.18 02:12close4360.921.46800.00000.000073.6022946.37
8722008.08.18 02:12close4350.461.46800.00000.00000.0022946.37
8732008.08.19 10:50sell4370.461.46630.00000.0000
8742008.08.19 11:58sell4380.921.46710.00000.0000
8752008.08.19 12:00sell4391.841.46830.00000.0000
8762008.08.19 12:01close4391.841.46740.00000.0000165.6023111.97
8772008.08.19 12:01close4380.921.46740.00000.0000-27.6023084.37
8782008.08.19 12:01close4370.461.46740.00000.0000-50.6023033.77
8792008.08.21 10:38buy4400.461.47980.00000.0000
8802008.08.21 10:52buy4410.921.47840.00000.0000
8812008.08.21 11:00close4410.921.47940.00000.000092.0023125.77
8822008.08.21 11:00close4400.461.47940.00000.0000-18.4023107.37
8832008.08.21 11:33buy4420.461.47970.00000.0000
8842008.08.21 11:35buy4430.921.47860.00000.0000
8852008.08.21 12:02close4430.921.47950.00000.000082.8023190.17
8862008.08.21 12:02close4420.461.47950.00000.0000-9.2023180.97
8872008.08.21 20:16buy4440.461.48610.00000.0000
8882008.08.21 21:34close4440.461.48760.00000.000069.0023249.97
8892008.08.22 01:32buy4450.461.48930.00000.0000
8902008.08.22 03:35buy4460.921.48820.00000.0000
8912008.08.22 06:38buy4471.841.48640.00000.0000
8922008.08.22 07:16close4471.841.48760.00000.0000220.8023470.77
8932008.08.22 07:16close4460.921.48760.00000.0000-55.2023415.57
8942008.08.22 07:16close4450.461.48760.00000.0000-78.2023337.37
8952008.08.27 15:31buy4480.471.47450.00000.0000
8962008.08.27 15:34buy4490.941.47300.00000.0000
8972008.08.27 15:38close4490.941.47400.00000.000094.0023431.37
8982008.08.27 15:38close4480.471.47400.00000.0000-23.5023407.87
8992008.08.29 22:16sell4500.471.46710.00000.0000
9002008.09.01 00:00sell4510.941.46970.00000.0000
9012008.09.01 00:07sell4521.881.47010.00000.0000
9022008.09.01 00:24sell4533.761.47130.00000.0000
9032008.09.01 00:38close4533.761.47010.00000.0000451.2023859.07
9042008.09.01 00:38close4521.881.47010.00000.00000.0023859.07
9052008.09.01 00:38close4510.941.47010.00000.0000-37.6023821.47
9062008.09.01 00:38close4500.471.47010.00000.0000-141.0023680.47
9072008.09.01 21:57sell4540.471.46030.00000.0000
9082008.09.01 23:31sell4550.941.46070.00000.0000
9092008.09.02 00:18close4550.941.46000.00000.000065.8023746.27
9102008.09.02 00:18close4540.471.46000.00000.000014.1023760.37
9112008.09.02 02:06sell4560.481.45920.00000.0000
9122008.09.02 02:25close4560.481.45770.00000.000072.0023832.37
9132008.09.02 04:13sell4570.481.45840.00000.0000
9142008.09.02 04:49sell4580.961.45910.00000.0000
9152008.09.02 05:10close4580.961.45830.00000.000076.8023909.17
9162008.09.02 05:10close4570.481.45830.00000.00004.8023913.97
9172008.09.02 05:15sell4590.481.45850.00000.0000
9182008.09.02 05:50close4590.481.45700.00000.000072.0023985.97
9192008.09.02 07:35sell4600.481.45770.00000.0000
9202008.09.02 07:56sell4610.961.45830.00000.0000
9212008.09.02 08:08sell4621.921.45950.00000.0000
9222008.09.02 08:21close4621.921.45860.00000.0000172.8024158.77
9232008.09.02 08:21close4610.961.45860.00000.0000-28.8024129.97
9242008.09.02 08:21close4600.481.45860.00000.0000-43.2024086.77
9252008.09.02 14:46sell4630.481.45000.00000.0000
9262008.09.02 15:46close4630.481.44800.00000.000096.0024182.77
9272008.09.02 16:32sell4640.481.44940.00000.0000
9282008.09.02 17:03sell4650.961.45090.00000.0000
9292008.09.02 17:11sell4661.921.45350.00000.0000
9302008.09.02 17:56close4661.921.45190.00000.0000307.2024489.97
9312008.09.02 17:56close4650.961.45190.00000.0000-96.0024393.97
9322008.09.02 17:56close4640.481.45190.00000.0000-120.0024273.97
9332008.09.03 13:08sell4670.491.44170.00000.0000
9342008.09.03 14:39sell4680.981.44320.00000.0000
9352008.09.03 14:57close4680.981.44220.00000.000098.0024371.97
9362008.09.03 14:57close4670.491.44220.00000.0000-24.5024347.47
9372008.09.05 03:14sell4690.491.42740.00000.0000
9382008.09.05 04:08close4690.491.42590.00000.000073.5024420.97
9392008.09.05 04:30sell4700.491.42700.00000.0000
9402008.09.05 05:34sell4710.981.42930.00000.0000
9412008.09.05 05:37close4710.981.42800.00000.0000127.4024548.37
9422008.09.05 05:37close4700.491.42800.00000.0000-49.0024499.37
9432008.09.05 06:10sell4720.491.42750.00000.0000
9442008.09.05 08:04sell4730.981.42840.00000.0000
9452008.09.05 09:40close4730.981.42710.00000.0000127.4024626.77
9462008.09.05 09:40close4720.491.42710.00000.000019.6024646.37
9472008.09.05 14:35sell4740.491.42400.00000.0000
9482008.09.05 15:01sell4750.981.42550.00000.0000
9492008.09.05 15:30sell4761.961.42820.00000.0000
9502008.09.05 15:33close4761.961.42640.00000.0000352.8024999.17
9512008.09.05 15:33close4750.981.42640.00000.0000-88.2024910.97
9522008.09.05 15:33close4740.491.42640.00000.0000-117.6024793.37
9532008.09.08 16:01sell4770.501.42320.00000.0000
9542008.09.08 16:16close4770.501.42170.00000.000075.0024868.37
9552008.09.08 16:33sell4780.501.42300.00000.0000
9562008.09.08 16:49close4780.501.42150.00000.000075.0024943.37
9572008.09.08 18:02sell4790.501.42180.00000.0000
9582008.09.08 18:28close4790.501.41980.00000.0000100.0025043.37
9592008.09.08 22:29sell4800.501.41200.00000.0000
9602008.09.08 23:13sell4811.001.41550.00000.0000
9612008.09.08 23:29close4811.001.41380.00000.0000170.0025213.37
9622008.09.08 23:29close4800.501.41380.00000.0000-90.0025123.37
9632008.09.09 00:34sell4820.501.41290.00000.0000
9642008.09.09 01:04close4820.501.41140.00000.000075.0025198.37
9652008.09.09 01:26sell4830.501.41250.00000.0000
9662008.09.09 01:56sell4841.001.41410.00000.0000
9672008.09.09 02:37close4841.001.41250.00000.0000160.0025358.37
9682008.09.09 02:37close4830.501.41250.00000.00000.0025358.37
9692008.09.09 02:57sell4850.511.41300.00000.0000
9702008.09.09 03:00sell4861.021.41400.00000.0000
9712008.09.09 03:30close4861.021.41260.00000.0000142.8025501.17
9722008.09.09 03:30close4850.511.41260.00000.000020.4025521.57
9732008.09.09 03:36sell4870.511.41310.00000.0000
9742008.09.09 03:57close4870.511.41010.00000.0000153.0025674.57
9752008.09.09 08:52sell4880.511.40880.00000.0000
9762008.09.09 09:04sell4891.021.41000.00000.0000
9772008.09.09 09:07close4891.021.40860.00000.0000142.8025817.37
9782008.09.09 09:07close4880.511.40860.00000.000010.2025827.57
9792008.09.09 17:48sell4900.521.41220.00000.0000
9802008.09.09 17:50sell4911.041.41270.00000.0000
9812008.09.09 17:50sell4922.081.41330.00000.0000
9822008.09.09 18:00close4922.081.41270.00000.0000124.8025952.37
9832008.09.09 18:00close4911.041.41270.00000.00000.0025952.37
9842008.09.09 18:00close4900.521.41270.00000.0000-26.0025926.37
9852008.09.11 05:55sell4930.521.39700.00000.0000
9862008.09.11 08:12sell4941.041.39740.00000.0000
9872008.09.11 08:21close4941.041.39660.00000.000083.2026009.57
9882008.09.11 08:21close4930.521.39660.00000.000020.8026030.37
9892008.09.11 08:45sell4950.521.39620.00000.0000
9902008.09.11 09:06sell4961.041.39720.00000.0000
9912008.09.11 09:22close4961.041.39620.00000.0000104.0026134.37
9922008.09.11 09:22close4950.521.39620.00000.00000.0026134.37
9932008.09.11 09:57sell4970.521.39610.00000.0000
9942008.09.11 10:07sell4981.041.39690.00000.0000
9952008.09.11 10:10close4981.041.39590.00000.0000104.0026238.37
9962008.09.11 10:10close4970.521.39590.00000.000010.4026248.77
9972008.09.11 13:05sell4990.521.39290.00000.0000
9982008.09.11 13:59sell5001.041.39410.00000.0000
9992008.09.11 15:03close5001.041.39300.00000.0000114.4026363.17
10002008.09.11 15:03close4990.521.39300.00000.0000-5.2026357.97
10012008.09.11 17:26sell5010.531.39220.00000.0000
10022008.09.11 17:46sell5021.061.39310.00000.0000
10032008.09.11 17:48close5021.061.39230.00000.000084.8026442.77
10042008.09.11 17:48close5010.531.39230.00000.0000-5.3026437.47
10052008.09.11 18:33sell5030.531.39200.00000.0000
10062008.09.11 18:37sell5041.061.39280.00000.0000
10072008.09.11 18:50close5041.061.39200.00000.000084.8026522.27
10082008.09.11 18:50close5030.531.39200.00000.00000.0026522.27
10092008.09.12 13:58buy5050.531.40910.00000.0000
10102008.09.12 14:04close5050.531.41060.00000.000079.5026601.77
10112008.09.12 14:17buy5060.531.40920.00000.0000
10122008.09.12 14:37buy5071.061.40690.00000.0000
10132008.09.12 15:30close5071.061.40820.00000.0000137.8026739.57
10142008.09.12 15:30close5060.531.40820.00000.0000-53.0026686.57
10152008.09.12 16:59buy5080.531.41020.00000.0000
10162008.09.12 17:10close5080.531.41170.00000.000079.5026766.07
10172008.09.18 00:10buy5090.541.43070.00000.0000
10182008.09.18 00:41close5090.541.43270.00000.0000108.0026874.07
10192008.09.18 02:02buy5100.541.43200.00000.0000
10202008.09.18 02:41close5100.541.43400.00000.0000108.0026982.07
10212008.09.18 02:49buy5110.541.43200.00000.0000
10222008.09.18 03:08close5110.541.43400.00000.0000108.0027090.07
10232008.09.18 04:05buy5120.541.43360.00000.0000
10242008.09.18 04:14close5120.541.43660.00000.0000162.0027252.07
10252008.09.18 05:06buy5130.551.43450.00000.0000
10262008.09.18 05:28buy5141.101.43230.00000.0000
10272008.09.18 05:54close5141.101.43410.00000.0000198.0027450.07
10282008.09.18 05:54close5130.551.43410.00000.0000-22.0027428.07
10292008.09.18 06:49buy5150.551.43450.00000.0000
10302008.09.18 07:41buy5161.101.43340.00000.0000
10312008.09.18 07:56close5161.101.43450.00000.0000121.0027549.07
10322008.09.18 07:56close5150.551.43450.00000.00000.0027549.07
10332008.09.18 09:15buy5170.551.43570.00000.0000
10342008.09.18 09:26buy5181.101.43440.00000.0000
10352008.09.18 09:38buy5192.201.43140.00000.0000
10362008.09.18 09:41close5192.201.43320.00000.0000396.0027945.07
10372008.09.18 09:41close5181.101.43320.00000.0000-132.0027813.07
10382008.09.18 09:41close5170.551.43320.00000.0000-137.5027675.57
10392008.09.18 15:57buy5200.551.44630.00000.0000
10402008.09.18 16:16buy5211.101.44310.00000.0000
10412008.09.18 16:49buy5222.201.43860.00000.0000
10422008.09.18 19:42close5222.201.44150.00000.0000638.0028313.57
10432008.09.18 19:42close5211.101.44150.00000.0000-176.0028137.57
10442008.09.18 19:42close5200.551.44150.00000.0000-264.0027873.57
10452008.09.19 08:56sell5230.561.42030.00000.0000
10462008.09.19 09:09sell5241.121.42370.00000.0000
10472008.09.19 09:29close5241.121.42180.00000.0000212.8028086.37
10482008.09.19 09:29close5230.561.42180.00000.0000-84.0028002.37
10492008.09.19 10:31sell5250.561.42150.00000.0000
10502008.09.19 10:35close5250.561.41990.00000.000089.6028091.97
10512008.09.19 10:38sell5260.561.42150.00000.0000
10522008.09.19 10:45sell5271.121.42330.00000.0000
10532008.09.19 10:50close5271.121.42210.00000.0000134.4028226.37
10542008.09.19 10:50close5260.561.42210.00000.0000-33.6028192.77
10552008.09.19 12:00sell5280.561.42050.00000.0000
10562008.09.19 12:16close5280.561.41840.00000.0000117.6028310.37
10572008.09.19 12:22sell5290.571.42030.00000.0000
10582008.09.19 12:33sell5301.141.42200.00000.0000
10592008.09.19 13:01close5301.141.42090.00000.0000125.4028435.77
10602008.09.19 13:01close5290.571.42090.00000.0000-34.2028401.57
10612008.09.22 01:28buy5310.571.44670.00000.0000
10622008.09.22 02:15close5310.571.44820.00000.000085.5028487.07
10632008.09.22 03:53buy5320.571.44810.00000.0000
10642008.09.22 04:22buy5331.141.44540.00000.0000
10652008.09.22 04:28close5331.141.44680.00000.0000159.6028646.67
10662008.09.22 04:28close5320.571.44680.00000.0000-74.1028572.57
10672008.09.22 07:16buy5340.571.45140.00000.0000
10682008.09.22 07:55buy5351.141.44920.00000.0000
10692008.09.22 08:13close5351.141.45050.00000.0000148.2028720.77
10702008.09.22 08:13close5340.571.45050.00000.0000-51.3028669.47
10712008.09.22 10:11buy5360.571.45040.00000.0000
10722008.09.22 10:28close5360.571.45340.00000.0000171.0028840.47
10732008.09.22 14:02buy5370.581.45690.00000.0000
10742008.09.22 14:11close5370.581.45840.00000.000087.0028927.47
10752008.09.22 14:25buy5380.581.45720.00000.0000
10762008.09.22 14:41close5380.581.45870.00000.000087.0029014.47
10772008.09.22 15:14buy5390.581.45760.00000.0000
10782008.09.22 15:34buy5401.161.45560.00000.0000
10792008.09.22 15:41close5401.161.45680.00000.0000139.2029153.67
10802008.09.22 15:41close5390.581.45680.00000.0000-46.4029107.27
10812008.09.23 08:00buy5410.581.47870.00000.0000
10822008.09.23 08:04buy5421.161.47820.00000.0000
10832008.09.23 08:36close5421.161.47890.00000.000081.2029188.47
10842008.09.23 08:36close5410.581.47890.00000.000011.6029200.07
10852008.09.23 09:09buy5430.581.47900.00000.0000
10862008.09.23 09:10buy5441.161.47850.00000.0000
10872008.09.23 09:15close5441.161.47920.00000.000081.2029281.27
10882008.09.23 09:15close5430.581.47920.00000.000011.6029292.87
10892008.09.23 09:28buy5450.591.47910.00000.0000
10902008.09.23 09:31buy5461.181.47860.00000.0000
10912008.09.23 09:54buy5472.361.47510.00000.0000
10922008.09.23 12:54close5472.361.47690.00000.0000424.8029717.67
10932008.09.23 12:54close5461.181.47690.00000.0000-200.6029517.07
10942008.09.23 12:54close5450.591.47690.00000.0000-129.8029387.27
10952008.09.25 01:45sell5480.591.46270.00000.0000
10962008.09.25 02:06sell5491.181.46400.00000.0000
10972008.09.25 02:28sell5502.361.46550.00000.0000
10982008.09.25 02:49close5502.361.46440.00000.0000259.6029646.87
10992008.09.25 02:49close5491.181.46440.00000.0000-47.2029599.67
11002008.09.25 02:49close5480.591.46440.00000.0000-100.3029499.37
11012008.09.25 10:32buy5510.591.47280.00000.0000
11022008.09.25 10:48buy5521.181.47100.00000.0000
11032008.09.25 11:18close5521.181.47210.00000.0000129.8029629.17
11042008.09.25 11:18close5510.591.47210.00000.0000-41.3029587.87
11052008.09.25 21:54sell5530.591.46270.00000.0000
11062008.09.25 21:58close5530.591.46120.00000.000088.5029676.37
11072008.09.25 22:07sell5540.591.46270.00000.0000
11082008.09.25 22:21close5540.591.46120.00000.000088.5029764.87
11092008.09.25 22:31sell5550.601.46250.00000.0000
11102008.09.25 23:43close5550.601.46100.00000.000090.0029854.87
11112008.09.26 00:14sell5560.601.46200.00000.0000
11122008.09.26 01:31sell5571.201.46310.00000.0000
11132008.09.26 02:15close5571.201.46220.00000.0000108.0029962.87
11142008.09.26 02:15close5560.601.46220.00000.0000-12.0029950.87
11152008.09.29 07:22sell5580.601.45090.00000.0000
11162008.09.29 08:03close5580.601.44940.00000.000090.0030040.87
11172008.09.30 07:08sell5590.601.43660.00000.0000
11182008.09.30 08:14sell5601.201.43770.00000.0000
11192008.09.30 08:22sell5612.401.43950.00000.0000
11202008.09.30 08:32close5612.401.43830.00000.0000288.0030328.87
11212008.09.30 08:32close5601.201.43830.00000.0000-72.0030256.87
11222008.09.30 08:32close5590.601.43830.00000.0000-102.0030154.87
11232008.10.01 04:27sell5620.601.41080.00000.0000
11242008.10.01 04:49close5620.601.40930.00000.000090.0030244.87
11252008.10.01 04:56sell5630.601.41070.00000.0000
11262008.10.01 05:11close5630.601.40920.00000.000090.0030334.87
11272008.10.01 05:39sell5640.611.41030.00000.0000
11282008.10.01 05:56sell5651.221.41100.00000.0000
11292008.10.01 06:06close5651.221.41020.00000.000097.6030432.47
11302008.10.01 06:06close5640.611.41020.00000.00006.1030438.57
11312008.10.01 18:19sell5660.611.40390.00000.0000
11322008.10.01 18:53sell5671.221.40640.00000.0000
11332008.10.01 19:03close5671.221.40500.00000.0000170.8030609.37
11342008.10.01 19:03close5660.611.40500.00000.0000-67.1030542.27
11352008.10.01 21:52sell5680.611.40500.00000.0000
11362008.10.01 21:55sell5691.221.40590.00000.0000
11372008.10.01 22:01close5691.221.40490.00000.0000122.0030664.27
11382008.10.01 22:01close5680.611.40490.00000.00006.1030670.37
11392008.10.02 00:27sell5700.611.40250.00000.0000
11402008.10.02 02:55close5700.611.39950.00000.0000183.0030853.37
11412008.10.02 11:38sell5710.621.39260.00000.0000
11422008.10.02 11:48close5710.621.39110.00000.000093.0030946.37
11432008.10.02 12:08sell5720.621.39230.00000.0000
11442008.10.02 12:21close5720.621.39080.00000.000093.0031039.37
11452008.10.02 12:38sell5730.621.39220.00000.0000
11462008.10.02 13:01close5730.621.39070.00000.000093.0031132.37
11472008.10.02 15:02sell5740.621.39030.00000.0000
11482008.10.02 15:23close5740.621.38880.00000.000093.0031225.37
11492008.10.02 20:13sell5750.621.38320.00000.0000
11502008.10.02 22:37close5750.621.38170.00000.000093.0031318.37
11512008.10.02 23:33sell5760.631.38190.00000.0000
11522008.10.03 00:57close5760.631.38040.00000.000094.5031412.87
11532008.10.03 02:23sell5770.631.38050.00000.0000
11542008.10.03 02:43close5770.631.37900.00000.000094.5031507.37
11552008.10.03 03:13sell5780.631.38000.00000.0000
11562008.10.03 03:16sell5791.261.38130.00000.0000
11572008.10.03 03:22close5791.261.38030.00000.0000126.0031633.37
11582008.10.03 03:22close5780.631.38030.00000.0000-18.9031614.47
11592008.10.03 17:44sell5800.631.37870.00000.0000
11602008.10.03 17:54sell5811.261.38100.00000.0000
11612008.10.03 17:57sell5822.521.38270.00000.0000
11622008.10.03 17:58close5822.521.38140.00000.0000327.6031942.07
11632008.10.03 17:58close5811.261.38140.00000.0000-50.4031891.67
11642008.10.03 17:58close5800.631.38140.00000.0000-170.1031721.57
11652008.10.06 05:41sell5830.631.36560.00000.0000
11662008.10.06 05:50close5830.631.36410.00000.000094.5031816.07
11672008.10.06 08:07sell5840.641.36330.00000.0000
11682008.10.06 08:15close5840.641.36180.00000.000096.0031912.07
11692008.10.06 11:41sell5850.641.35990.00000.0000
11702008.10.06 11:46close5850.641.35840.00000.000096.0032008.07
11712008.10.06 14:11sell5860.641.35830.00000.0000
11722008.10.06 14:16sell5871.281.36000.00000.0000
11732008.10.06 14:22close5871.281.35890.00000.0000140.8032148.87
11742008.10.06 14:22close5860.641.35890.00000.0000-38.4032110.47
11752008.10.07 00:34sell5880.641.35020.00000.0000
11762008.10.07 00:48close5880.641.34870.00000.000096.0032206.47
11772008.10.07 01:29sell5890.641.34980.00000.0000
11782008.10.07 02:02sell5901.281.35090.00000.0000
11792008.10.07 03:15sell5912.561.35400.00000.0000
11802008.10.07 03:47close5912.561.35230.00000.0000435.2032641.67
11812008.10.07 03:47close5901.281.35230.00000.0000-179.2032462.47
11822008.10.07 03:47close5890.641.35230.00000.0000-160.0032302.47
11832008.10.08 15:29buy5920.651.36600.00000.0000
11842008.10.08 15:51buy5931.301.36400.00000.0000
11852008.10.08 15:56close5931.301.36520.00000.0000156.0032458.47
11862008.10.08 15:56close5920.651.36520.00000.0000-52.0032406.47
11872008.10.08 17:39buy5940.651.36610.00000.0000
11882008.10.08 17:40buy5951.301.36470.00000.0000
11892008.10.08 17:43buy5962.601.36310.00000.0000
11902008.10.08 17:43close5962.601.36420.00000.0000286.0032692.47
11912008.10.08 17:43close5951.301.36420.00000.0000-65.0032627.47
11922008.10.08 17:43close5940.651.36420.00000.0000-123.5032503.97
11932008.10.08 18:32buy5970.651.36610.00000.0000
11942008.10.08 18:37buy5981.301.36500.00000.0000
11952008.10.08 18:39close5981.301.36590.00000.0000117.0032620.97
11962008.10.08 18:39close5970.651.36590.00000.0000-13.0032607.97
11972008.10.08 19:08buy5990.651.36650.00000.0000
11982008.10.08 19:16close5990.651.36800.00000.000097.5032705.47
11992008.10.08 19:54buy6000.651.36700.00000.0000
12002008.10.08 20:02close6000.651.36850.00000.000097.5032802.97
12012008.10.09 13:26buy6010.661.37350.00000.0000
12022008.10.09 13:36buy6021.321.37100.00000.0000
12032008.10.09 13:51buy6032.641.36870.00000.0000
12042008.10.09 14:18buy6045.281.36650.00000.0000
12052008.10.09 14:26close6045.281.36830.00000.0000950.4033753.37
12062008.10.09 14:26close6032.641.36830.00000.0000-105.6033647.77
12072008.10.09 14:26close6021.321.36830.00000.0000-356.4033291.37
12082008.10.09 14:26close6010.661.36830.00000.0000-343.2032948.17
12092008.10.10 09:32sell6050.661.35450.00000.0000
12102008.10.10 09:34sell6061.321.35640.00000.0000
12112008.10.10 09:38close6061.321.35520.00000.0000158.4033106.57
12122008.10.10 09:38close6050.661.35520.00000.0000-46.2033060.37
12132008.10.10 14:22sell6070.661.35650.00000.0000
12142008.10.10 14:47close6070.661.35500.00000.000099.0033159.37
12152008.10.10 14:58sell6080.661.35620.00000.0000
12162008.10.10 15:05sell6091.321.35680.00000.0000
12172008.10.10 15:06close6091.321.35610.00000.000092.4033251.77
12182008.10.10 15:06close6080.661.35610.00000.00006.6033258.37
12192008.10.10 16:39sell6100.671.35530.00000.0000
12202008.10.10 16:39close6100.671.35380.00000.0000100.5033358.87
12212008.10.14 04:05buy6110.671.36260.00000.0000
12222008.10.14 04:14close6110.671.36410.00000.0000100.5033459.37
12232008.10.14 04:24buy6120.671.36280.00000.0000
12242008.10.14 04:27close6120.671.36430.00000.0000100.5033559.87
12252008.10.14 16:00buy6130.671.37230.00000.0000
12262008.10.14 16:12buy6141.341.37010.00000.0000
12272008.10.14 16:14close6141.341.37150.00000.0000187.6033747.47
12282008.10.14 16:14close6130.671.37150.00000.0000-53.6033693.87
12292008.10.14 16:40buy6150.671.37230.00000.0000
12302008.10.14 16:48buy6161.341.37040.00000.0000
12312008.10.14 17:06buy6172.681.36760.00000.0000
12322008.10.14 17:24buy6185.361.36430.00000.0000
12332008.10.14 18:18close6185.361.36670.00000.00001286.4034980.27
12342008.10.14 18:18close6172.681.36670.00000.0000-241.2034739.07
12352008.10.14 18:18close6161.341.36670.00000.0000-495.8034243.27
12362008.10.14 18:18close6150.671.36670.00000.0000-375.2033868.07
12372008.10.15 07:46sell6190.681.35740.00000.0000
12382008.10.15 08:29sell6201.361.35860.00000.0000
12392008.10.15 09:02sell6212.721.36070.00000.0000
12402008.10.15 09:12sell6225.441.36170.00000.0000
12412008.10.15 09:31close6225.441.36060.00000.0000598.4034466.47
12422008.10.15 09:31close6212.721.36060.00000.000027.2034493.67
12432008.10.15 09:31close6201.361.36060.00000.0000-272.0034221.67
12442008.10.15 09:31close6190.681.36060.00000.0000-217.6034004.07
12452008.10.16 04:21sell6230.681.34650.00000.0000
12462008.10.16 04:53sell6241.361.34840.00000.0000
12472008.10.16 06:31close6241.361.34720.00000.0000163.2034167.27
12482008.10.16 06:31close6230.681.34720.00000.0000-47.6034119.67
12492008.10.17 15:40sell6250.681.34180.00000.0000
12502008.10.17 15:51sell6261.361.34330.00000.0000
12512008.10.17 15:59sell6272.721.34450.00000.0000
12522008.10.17 16:02close6272.721.34350.00000.0000272.0034391.67
12532008.10.17 16:02close6261.361.34350.00000.0000-27.2034364.47
12542008.10.17 16:02close6250.681.34350.00000.0000-115.6034248.87
12552008.10.20 21:05sell6280.681.33230.00000.0000
12562008.10.20 23:33sell6291.361.33410.00000.0000
12572008.10.21 00:50close6291.361.33290.00000.0000163.2034412.07
12582008.10.21 00:50close6280.681.33290.00000.0000-40.8034371.27
12592008.10.21 01:00sell6300.691.33310.00000.0000
12602008.10.21 01:18sell6311.381.33400.00000.0000
12612008.10.21 01:24close6311.381.33320.00000.0000110.4034481.67
12622008.10.21 01:24close6300.691.33320.00000.0000-6.9034474.77
12632008.10.21 12:50sell6320.691.32610.00000.0000
12642008.10.21 13:12close6320.691.32410.00000.0000138.0034612.77
12652008.10.21 16:33sell6330.691.32070.00000.0000
12662008.10.21 16:50close6330.691.31920.00000.0000103.5034716.27
12672008.10.21 17:06sell6340.691.32050.00000.0000
12682008.10.21 17:17sell6351.381.32290.00000.0000
12692008.10.21 17:21close6351.381.32160.00000.0000179.4034895.67
12702008.10.21 17:21close6340.691.32160.00000.0000-75.9034819.77
12712008.10.22 21:21sell6360.701.28560.00000.0000
12722008.10.22 21:24sell6371.401.28650.00000.0000
12732008.10.22 21:27close6371.401.28570.00000.0000112.0034931.77
12742008.10.22 21:27close6360.701.28570.00000.0000-7.0034924.77
12752008.10.22 22:26sell6380.701.28570.00000.0000
12762008.10.22 22:29close6380.701.28420.00000.0000105.0035029.77
12772008.10.22 23:12sell6390.701.28510.00000.0000
12782008.10.22 23:12sell6401.401.28590.00000.0000
12792008.10.23 00:13close6401.401.28510.00000.0000112.0035141.77
12802008.10.23 00:13close6390.701.28510.00000.00000.0035141.77
12812008.10.23 03:09sell6410.701.28070.00000.0000
12822008.10.23 03:09sell6421.401.28280.00000.0000
12832008.10.23 03:12close6421.401.28160.00000.0000168.0035309.77
12842008.10.23 03:12close6410.701.28160.00000.0000-63.0035246.77
12852008.10.23 03:58sell6430.701.28100.00000.0000
12862008.10.23 04:15sell6441.401.28250.00000.0000
12872008.10.23 04:37close6441.401.28150.00000.0000140.0035386.77
12882008.10.23 04:37close6430.701.28150.00000.0000-35.0035351.77
12892008.10.23 07:56sell6450.711.27850.00000.0000
12902008.10.23 07:58sell6461.421.28020.00000.0000
12912008.10.23 08:05close6461.421.27910.00000.0000156.2035507.97
12922008.10.23 08:05close6450.711.27910.00000.0000-42.6035465.37
12932008.10.23 08:42sell6470.711.27860.00000.0000
12942008.10.23 08:49sell6481.421.28000.00000.0000
12952008.10.23 09:25sell6492.841.28270.00000.0000
12962008.10.23 09:53close6492.841.28090.00000.0000511.2035976.57
12972008.10.23 09:53close6481.421.28090.00000.0000-127.8035848.77
12982008.10.23 09:53close6470.711.28090.00000.0000-163.3035685.47
12992008.10.24 22:11sell6500.711.26420.00000.0000
13002008.10.24 22:20close6500.711.26120.00000.0000213.0035898.47
13012008.10.27 01:34sell6510.721.25860.00000.0000
13022008.10.27 01:35close6510.721.25680.00000.0000129.6036028.07
13032008.10.27 01:45sell6520.721.25850.00000.0000
13042008.10.27 01:49sell6531.441.26120.00000.0000
13052008.10.27 01:55close6531.441.25980.00000.0000201.6036229.67
13062008.10.27 01:55close6520.721.25980.00000.0000-93.6036136.07
13072008.10.27 02:12sell6540.721.25850.00000.0000
13082008.10.27 02:16close6540.721.25700.00000.0000108.0036244.07
13092008.10.27 02:32sell6550.721.25830.00000.0000
13102008.10.27 02:47sell6561.441.26060.00000.0000
13112008.10.27 03:01sell6572.881.26430.00000.0000
13122008.10.27 03:23close6572.881.26210.00000.0000633.6036877.67
13132008.10.27 03:23close6561.441.26210.00000.0000-216.0036661.67
13142008.10.27 03:23close6550.721.26210.00000.0000-273.6036388.07
13152008.10.27 16:44sell6580.731.24470.00000.0000
13162008.10.27 16:49close6580.731.24320.00000.0000109.5036497.57
13172008.10.27 17:27sell6590.731.24470.00000.0000
13182008.10.27 17:34sell6601.461.24630.00000.0000
13192008.10.27 17:37close6601.461.24520.00000.0000160.6036658.17
13202008.10.27 17:37close6590.731.24520.00000.0000-36.5036621.67
13212008.10.27 17:46sell6610.731.24480.00000.0000
13222008.10.27 17:53close6610.731.24330.00000.0000109.5036731.17
13232008.10.27 18:18sell6620.731.24430.00000.0000
13242008.10.27 18:26close6620.731.24280.00000.0000109.5036840.67
13252008.10.27 18:50sell6630.741.24400.00000.0000
13262008.10.27 18:53sell6641.481.24540.00000.0000
13272008.10.27 19:09sell6652.961.24930.00000.0000
13282008.10.27 19:16close6652.961.24720.00000.0000621.6037462.27
13292008.10.27 19:16close6641.481.24720.00000.0000-266.4037195.87
13302008.10.27 19:16close6630.741.24720.00000.0000-236.8036959.07
13312008.10.28 05:37sell6660.741.24070.00000.0000
13322008.10.28 06:38sell6671.481.24330.00000.0000
13332008.10.28 06:44sell6682.961.24600.00000.0000
13342008.10.28 06:46close6682.961.24420.00000.0000532.8037491.87
13352008.10.28 06:46close6671.481.24420.00000.0000-133.2037358.67
13362008.10.28 06:46close6660.741.24420.00000.0000-259.0037099.67
13372008.10.29 10:09buy6690.741.27160.00000.0000
13382008.10.29 10:20buy6701.481.27100.00000.0000
13392008.10.29 11:03buy6712.961.26760.00000.0000
13402008.10.29 11:05close6712.961.26950.00000.0000562.4037662.07
13412008.10.29 11:05close6701.481.26950.00000.0000-222.0037440.07
13422008.10.29 11:05close6690.741.26950.00000.0000-155.4037284.67
13432008.10.29 14:59buy6720.751.27740.00000.0000
13442008.10.29 15:01close6720.751.27890.00000.0000112.5037397.17
13452008.10.29 15:24buy6730.751.27770.00000.0000
13462008.10.29 15:35buy6741.501.27550.00000.0000
13472008.10.29 15:54close6741.501.27680.00000.0000195.0037592.17
13482008.10.29 15:54close6730.751.27680.00000.0000-67.5037524.67
13492008.10.31 05:08sell6750.751.28340.00000.0000
13502008.10.31 05:26close6750.751.28030.00000.0000232.5037757.17
13512008.10.31 05:47sell6760.761.28310.00000.0000
13522008.10.31 05:49sell6771.521.28640.00000.0000
13532008.10.31 05:53close6771.521.28420.00000.0000334.4038091.57
13542008.10.31 05:53close6760.761.28420.00000.0000-83.6038007.97
13552008.10.31 06:21sell6780.761.28330.00000.0000
13562008.10.31 07:00sell6791.521.28560.00000.0000
13572008.10.31 07:05close6791.521.28410.00000.0000228.0038235.97
13582008.10.31 07:05close6780.761.28410.00000.0000-60.8038175.17
13592008.10.31 07:30sell6800.761.28330.00000.0000
13602008.10.31 07:34sell6811.521.28530.00000.0000
13612008.10.31 07:58close6811.521.28380.00000.0000228.0038403.17
13622008.10.31 07:58close6800.761.28380.00000.0000-38.0038365.17
13632008.10.31 08:45sell6820.771.28310.00000.0000
13642008.10.31 08:50close6820.771.28160.00000.0000115.5038480.67
13652008.10.31 13:26sell6830.771.27370.00000.0000
13662008.10.31 14:04sell6841.541.27620.00000.0000
13672008.10.31 14:38close6841.541.27480.00000.0000215.6038696.27
13682008.10.31 14:38close6830.771.27480.00000.0000-84.7038611.57
13692008.10.31 15:14sell6850.771.27420.00000.0000
13702008.10.31 15:17close6850.771.27270.00000.0000115.5038727.07
13712008.10.31 15:25sell6860.771.27410.00000.0000
13722008.10.31 15:29sell6871.541.27580.00000.0000
13732008.10.31 15:32close6871.541.27470.00000.0000169.4038896.47
13742008.10.31 15:32close6860.771.27470.00000.0000-46.2038850.27
13752008.11.04 02:02sell6880.781.26220.00000.0000
13762008.11.04 02:46close6880.781.26070.00000.0000117.0038967.27
13772008.11.04 03:57sell6890.781.26080.00000.0000
13782008.11.04 04:18sell6901.561.26330.00000.0000
13792008.11.04 04:22close6901.561.26190.00000.0000218.4039185.67
13802008.11.04 04:22close6890.781.26190.00000.0000-85.8039099.87
13812008.11.04 06:59sell6910.781.25800.00000.0000
13822008.11.04 07:21sell6921.561.26020.00000.0000
13832008.11.04 07:41close6921.561.25890.00000.0000202.8039302.67
13842008.11.04 07:41close6910.781.25890.00000.0000-70.2039232.47
13852008.11.06 15:44sell6930.781.28450.00000.0000
13862008.11.06 15:45close6930.781.28300.00000.0000117.0039349.47
13872008.11.06 15:51sell6940.791.28450.00000.0000
13882008.11.06 15:53close6940.791.28300.00000.0000118.5039467.97
13892008.11.06 17:07sell6950.791.28320.00000.0000
13902008.11.06 17:18sell6961.581.28490.00000.0000
13912008.11.06 17:19close6961.581.28380.00000.0000173.8039641.77
13922008.11.06 17:19close6950.791.28380.00000.0000-47.4039594.37
13932008.11.07 03:59sell6970.791.26870.00000.0000
13942008.11.07 04:24sell6981.581.27080.00000.0000
13952008.11.07 05:57sell6993.161.27440.00000.0000
13962008.11.07 06:26close6993.161.27220.00000.0000695.2040289.57
13972008.11.07 06:26close6981.581.27220.00000.0000-221.2040068.37
13982008.11.07 06:26close6970.791.27220.00000.0000-276.5039791.87
13992008.11.11 04:26sell7000.801.27170.00000.0000
14002008.11.11 04:35sell7011.601.27400.00000.0000
14012008.11.11 04:40close7011.601.27270.00000.0000208.0039999.87
14022008.11.11 04:40close7000.801.27270.00000.0000-80.0039919.87
14032008.11.12 17:59sell7020.801.25240.00000.0000
14042008.11.12 18:02close7020.801.25090.00000.0000120.0040039.87
14052008.11.12 18:17sell7030.801.25210.00000.0000
14062008.11.12 18:17sell7041.601.25340.00000.0000
14072008.11.12 18:17sell7053.201.25520.00000.0000
14082008.11.12 18:18close7053.201.25400.00000.0000384.0040423.87
14092008.11.12 18:18close7041.601.25400.00000.0000-96.0040327.87
14102008.11.12 18:18close7030.801.25400.00000.0000-152.0040175.87
14112008.11.13 01:37sell7060.801.24810.00000.0000
14122008.11.13 01:56close7060.801.24660.00000.0000120.0040295.87
14132008.11.13 02:36sell7070.811.24790.00000.0000
14142008.11.13 02:53close7070.811.24630.00000.0000129.6040425.47
14152008.11.13 03:32sell7080.811.24740.00000.0000
14162008.11.13 05:20sell7091.621.24810.00000.0000
14172008.11.13 06:04close7091.621.24730.00000.0000129.6040555.07
14182008.11.13 06:04close7080.811.24730.00000.00008.1040563.17
14192008.11.13 10:27sell7100.811.24500.00000.0000
14202008.11.13 10:28sell7111.621.24620.00000.0000
14212008.11.13 10:48sell7123.241.24810.00000.0000
14222008.11.13 11:07sell7136.481.25190.00000.0000
14232008.11.13 11:54close7136.481.24950.00000.00001555.2042118.37
14242008.11.13 11:54close7123.241.24950.00000.0000-453.6041664.77
14252008.11.13 11:54close7111.621.24950.00000.0000-534.6041130.17
14262008.11.13 11:54close7100.811.24950.00000.0000-364.5040765.67
14272008.11.17 04:02sell7140.821.25710.00000.0000
14282008.11.17 04:32close7140.821.25560.00000.0000123.0040888.67
14292008.11.17 05:22sell7150.821.25620.00000.0000
14302008.11.17 05:52sell7161.641.25920.00000.0000
14312008.11.17 05:54close7161.641.25770.00000.0000246.0041134.67
14322008.11.17 05:54close7150.821.25770.00000.0000-123.0041011.67
14332008.11.20 02:39sell7170.821.25120.00000.0000
14342008.11.20 06:15close7170.821.24970.00000.0000123.0041134.67
14352008.11.20 07:34sell7180.821.24990.00000.0000
14362008.11.20 07:41close7180.821.24840.00000.0000123.0041257.67
14372008.11.20 07:52sell7190.831.24980.00000.0000
14382008.11.20 08:23close7190.831.24830.00000.0000124.5041382.17
14392008.11.20 08:32sell7200.831.24960.00000.0000
14402008.11.20 08:50sell7211.661.25080.00000.0000
14412008.11.20 08:55close7211.661.24990.00000.0000149.4041531.57
14422008.11.20 08:55close7200.831.24990.00000.0000-24.9041506.67
14432008.11.21 14:22buy7220.831.25750.00000.0000
14442008.11.21 14:43close7220.831.25900.00000.0000124.5041631.17
14452008.11.24 03:45buy7230.831.26030.00000.0000
14462008.11.24 04:22buy7241.661.25900.00000.0000
14472008.11.24 04:29close7241.661.26000.00000.0000166.0041797.17
14482008.11.24 04:29close7230.831.26000.00000.0000-24.9041772.27
14492008.11.24 05:14buy7250.841.26060.00000.0000
14502008.11.24 05:49close7250.841.26210.00000.0000126.0041898.27
14512008.11.25 18:06buy7260.841.29680.00000.0000
14522008.11.25 18:07buy7271.681.29300.00000.0000
14532008.11.25 18:13close7271.681.29480.00000.0000302.4042200.67
14542008.11.25 18:13close7260.841.29480.00000.0000-168.0042032.67
14552008.11.25 19:24buy7280.841.29830.00000.0000
14562008.11.25 19:38close7280.841.29980.00000.0000126.0042158.67
14572008.11.25 19:46buy7290.841.29850.00000.0000
14582008.11.25 20:10close7290.841.30000.00000.0000126.0042284.67
14592008.11.25 21:11buy7300.851.30000.00000.0000
14602008.11.25 21:56close7300.851.30150.00000.0000127.5042412.17
14612008.11.28 20:00sell7310.851.27090.00000.0000
14622008.11.28 20:20close7310.851.26940.00000.0000127.5042539.67
14632008.11.28 21:33sell7320.851.27030.00000.0000
14642008.12.01 00:25close7320.851.26880.00000.0000127.5042667.17
14652008.12.01 01:07sell7330.851.27010.00000.0000
14662008.12.01 01:46close7330.851.26860.00000.0000127.5042794.67
14672008.12.01 04:41sell7340.861.26660.00000.0000
14682008.12.01 06:39sell7351.721.26780.00000.0000
14692008.12.01 09:00close7351.721.26640.00000.0000240.8043035.47
14702008.12.01 09:00close7340.861.26640.00000.000017.2043052.67
14712008.12.01 11:47sell7360.861.26670.00000.0000
14722008.12.01 12:03close7360.861.26520.00000.0000129.0043181.67
14732008.12.01 12:08sell7370.861.26660.00000.0000
14742008.12.01 12:16close7370.861.26510.00000.0000129.0043310.67
14752008.12.01 13:02sell7380.871.26600.00000.0000
14762008.12.01 13:19sell7391.741.26670.00000.0000
14772008.12.01 14:15close7391.741.26590.00000.0000139.2043449.87
14782008.12.01 14:15close7380.871.26590.00000.00008.7043458.57
14792008.12.01 16:37sell7400.871.26320.00000.0000
14802008.12.01 17:03sell7411.741.26440.00000.0000
14812008.12.01 17:06close7411.741.26330.00000.0000191.4043649.97
14822008.12.01 17:06close7400.871.26330.00000.0000-8.7043641.27
14832008.12.01 17:45sell7420.871.26310.00000.0000
14842008.12.01 17:51close7420.871.26110.00000.0000174.0043815.27
14852008.12.01 18:04sell7430.881.26280.00000.0000
14862008.12.01 18:52sell7441.761.26370.00000.0000
14872008.12.01 18:56close7441.761.26270.00000.0000176.0043991.27
14882008.12.01 18:56close7430.881.26270.00000.00008.8044000.07
14892008.12.01 20:01sell7450.881.26270.00000.0000
14902008.12.01 20:08sell7461.761.26350.00000.0000
14912008.12.01 20:45sell7473.521.26530.00000.0000
14922008.12.01 21:13close7473.521.26420.00000.0000387.2044387.27
14932008.12.01 21:13close7461.761.26420.00000.0000-123.2044264.07
14942008.12.01 21:13close7450.881.26420.00000.0000-132.0044132.07
14952008.12.02 11:18sell7480.881.26060.00000.0000
14962008.12.02 11:21sell7491.761.26140.00000.0000
14972008.12.02 11:22close7491.761.26060.00000.0000140.8044272.87
14982008.12.02 11:22close7480.881.26060.00000.00000.0044272.87
14992008.12.02 19:40buy7500.891.27120.00000.0000
15002008.12.02 21:03buy7511.781.26980.00000.0000
15012008.12.02 21:20buy7523.561.26770.00000.0000
15022008.12.02 21:20buy7537.121.26730.00000.0000
15032008.12.02 21:28close7537.121.26810.00000.0000569.6044842.47
15042008.12.02 21:28close7523.561.26810.00000.0000142.4044984.87
15052008.12.02 21:28close7511.781.26810.00000.0000-302.6044682.27
15062008.12.02 21:28close7500.891.26810.00000.0000-275.9044406.37
15072008.12.04 13:13sell7540.891.26200.00000.0000
15082008.12.04 13:34sell7551.781.26390.00000.0000
15092008.12.04 13:41close7551.781.26270.00000.0000213.6044619.97
15102008.12.04 13:41close7540.891.26270.00000.0000-62.3044557.67
15112008.12.04 21:45buy7560.891.27850.00000.0000
15122008.12.04 22:15buy7571.781.27510.00000.0000
15132008.12.04 22:18close7571.781.27700.00000.0000338.2044895.87
15142008.12.04 22:18close7560.891.27700.00000.0000-133.5044762.37
15152008.12.04 23:08buy7580.901.27830.00000.0000
15162008.12.05 00:14buy7591.801.27610.00000.0000
15172008.12.05 00:49close7591.801.27740.00000.0000234.0044996.37
15182008.12.05 00:49close7580.901.27740.00000.0000-82.3944913.98
15192008.12.05 19:21sell7600.901.26710.00000.0000
15202008.12.05 19:22close7600.901.26560.00000.0000135.0045048.98
15212008.12.05 20:09sell7610.901.26650.00000.0000
15222008.12.05 20:49close7610.901.26500.00000.0000135.0045183.98
15232008.12.05 21:20sell7620.901.26610.00000.0000
15242008.12.05 21:34sell7631.801.26770.00000.0000
15252008.12.05 21:48sell7643.601.26990.0000