| 通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
| 期間 | 5分足(M5) 2007.05.01 00:00 - 2009.04.03 22:55 (2007.05.01 - 2009.05.01) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | TYPE_A=true; TYPE_A_TP=15; TYPE_B=true; TYPE_B_TP=15; TYPE_C=true; TYPE_C_TP=20; TYPE_D=true; TYPE_D_TP=30; TYPE_E=true; TYPE_E_TP=15; MaxLose=15000; LoseStop=false; AutoLot=true; OneLotMoney=50000; Lots=0.1; Magic=151515; MaxSpread=5; TimeFilter=false; StartTime=13; EndTime=2; SafetyMode=false; SafetySecureProfit=5; PositionADJ=1; SMail=false; AC_digits=false; UseAlert=false; Trade=false; | ||||
| Bars in test | 143249 | Ticks modelled | 20942054 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 85539.83 | Gross profit | 131904.42 | Gross loss | -46364.59 |
| Profit factor | 2.84 | Expected payoff | 75.83 | ||
| Absolute drawdown | 1983.91 | Maximal drawdown | 7632.30 (14.83%) | Relative drawdown | 22.93% (2385.60) |
| Total trades | 1128 | Short positions (won %) | 643 (67.34%) | Long positions (won %) | 485 (66.19%) |
| Profit trades (% of total) | 754 (66.84%) | Loss trades (% of total) | 374 (33.16%) | ||
| Largest | profit trade | 2323.20 | loss trade | -871.20 | |
| Average | profit trade | 174.94 | loss trade | -123.97 | |
| Maximum | consecutive wins (profit in money) | 13 (638.74) | consecutive losses (loss in money) | 3 (-1984.40) | |
| Maximal | consecutive profit (count of wins) | 3622.80 (11) | consecutive loss (count of losses) | -1984.40 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.05.08 19:59 | sell | 1 | 0.20 | 1.3539 | 0.0000 | 0.0000 | ||
| 2 | 2007.05.08 23:07 | sell | 2 | 0.40 | 1.3546 | 0.0000 | 0.0000 | ||
| 3 | 2007.05.09 03:08 | close | 2 | 0.40 | 1.3538 | 0.0000 | 0.0000 | 32.00 | 10032.00 |
| 4 | 2007.05.09 03:08 | close | 1 | 0.20 | 1.3538 | 0.0000 | 0.0000 | 2.00 | 10034.00 |
| 5 | 2007.05.17 00:15 | sell | 3 | 0.20 | 1.3519 | 0.0000 | 0.0000 | ||
| 6 | 2007.05.17 03:25 | sell | 4 | 0.40 | 1.3526 | 0.0000 | 0.0000 | ||
| 7 | 2007.05.17 09:39 | sell | 5 | 0.80 | 1.3533 | 0.0000 | 0.0000 | ||
| 8 | 2007.05.17 10:31 | sell | 6 | 1.60 | 1.3544 | 0.0000 | 0.0000 | ||
| 9 | 2007.05.17 11:03 | close | 6 | 1.60 | 1.3536 | 0.0000 | 0.0000 | 128.00 | 10162.00 |
| 10 | 2007.05.17 11:03 | close | 5 | 0.80 | 1.3536 | 0.0000 | 0.0000 | -24.00 | 10138.00 |
| 11 | 2007.05.17 11:03 | close | 4 | 0.40 | 1.3536 | 0.0000 | 0.0000 | -40.00 | 10098.00 |
| 12 | 2007.05.17 11:03 | close | 3 | 0.20 | 1.3536 | 0.0000 | 0.0000 | -34.00 | 10064.00 |
| 13 | 2007.05.21 17:45 | sell | 7 | 0.20 | 1.3451 | 0.0000 | 0.0000 | ||
| 14 | 2007.05.21 19:19 | sell | 8 | 0.40 | 1.3462 | 0.0000 | 0.0000 | ||
| 15 | 2007.05.22 06:53 | close | 8 | 0.40 | 1.3453 | 0.0000 | 0.0000 | 36.00 | 10100.00 |
| 16 | 2007.05.22 06:53 | close | 7 | 0.20 | 1.3453 | 0.0000 | 0.0000 | -4.00 | 10096.00 |
| 17 | 2007.06.07 23:45 | sell | 9 | 0.20 | 1.3432 | 0.0000 | 0.0000 | ||
| 18 | 2007.06.08 07:26 | sell | 10 | 0.40 | 1.3426 | 0.0000 | 0.0000 | ||
| 19 | 2007.06.08 07:37 | close | 10 | 0.40 | 1.3423 | 0.0000 | 0.0000 | 12.00 | 10108.00 |
| 20 | 2007.06.08 07:37 | close | 9 | 0.20 | 1.3423 | 0.0000 | 0.0000 | 18.00 | 10126.00 |
| 21 | 2007.06.08 15:19 | sell | 11 | 0.20 | 1.3358 | 0.0000 | 0.0000 | ||
| 22 | 2007.06.08 16:00 | close | 11 | 0.20 | 1.3343 | 0.0000 | 0.0000 | 30.00 | 10156.00 |
| 23 | 2007.06.18 00:43 | buy | 12 | 0.20 | 1.3377 | 0.0000 | 0.0000 | ||
| 24 | 2007.06.18 03:55 | close | 12 | 0.20 | 1.3392 | 0.0000 | 0.0000 | 30.00 | 10186.00 |
| 25 | 2007.06.29 17:59 | buy | 13 | 0.20 | 1.3507 | 0.0000 | 0.0000 | ||
| 26 | 2007.06.29 19:02 | close | 13 | 0.20 | 1.3522 | 0.0000 | 0.0000 | 30.00 | 10216.00 |
| 27 | 2007.06.29 21:45 | buy | 14 | 0.20 | 1.3527 | 0.0000 | 0.0000 | ||
| 28 | 2007.07.02 00:07 | close | 14 | 0.20 | 1.3542 | 0.0000 | 0.0000 | 29.69 | 10245.69 |
| 29 | 2007.07.02 03:20 | buy | 15 | 0.20 | 1.3540 | 0.0000 | 0.0000 | ||
| 30 | 2007.07.02 04:00 | buy | 16 | 0.40 | 1.3534 | 0.0000 | 0.0000 | ||
| 31 | 2007.07.02 08:52 | close | 16 | 0.40 | 1.3541 | 0.0000 | 0.0000 | 28.00 | 10273.69 |
| 32 | 2007.07.02 08:52 | close | 15 | 0.20 | 1.3541 | 0.0000 | 0.0000 | 2.00 | 10275.69 |
| 33 | 2007.07.11 02:12 | buy | 17 | 0.21 | 1.3748 | 0.0000 | 0.0000 | ||
| 34 | 2007.07.11 05:00 | buy | 18 | 0.42 | 1.3739 | 0.0000 | 0.0000 | ||
| 35 | 2007.07.11 08:27 | close | 18 | 0.42 | 1.3747 | 0.0000 | 0.0000 | 33.60 | 10309.29 |
| 36 | 2007.07.11 08:27 | close | 17 | 0.21 | 1.3747 | 0.0000 | 0.0000 | -2.10 | 10307.19 |
| 37 | 2007.07.11 16:32 | buy | 19 | 0.21 | 1.3759 | 0.0000 | 0.0000 | ||
| 38 | 2007.07.11 17:03 | close | 19 | 0.21 | 1.3774 | 0.0000 | 0.0000 | 31.50 | 10338.69 |
| 39 | 2007.07.11 18:04 | buy | 20 | 0.21 | 1.3766 | 0.0000 | 0.0000 | ||
| 40 | 2007.07.11 18:11 | buy | 21 | 0.42 | 1.3760 | 0.0000 | 0.0000 | ||
| 41 | 2007.07.11 18:38 | buy | 22 | 0.84 | 1.3749 | 0.0000 | 0.0000 | ||
| 42 | 2007.07.11 19:09 | close | 22 | 0.84 | 1.3757 | 0.0000 | 0.0000 | 67.20 | 10405.89 |
| 43 | 2007.07.11 19:09 | close | 21 | 0.42 | 1.3757 | 0.0000 | 0.0000 | -12.60 | 10393.29 |
| 44 | 2007.07.11 19:09 | close | 20 | 0.21 | 1.3757 | 0.0000 | 0.0000 | -18.90 | 10374.39 |
| 45 | 2007.07.30 03:46 | sell | 23 | 0.21 | 1.3631 | 0.0000 | 0.0000 | ||
| 46 | 2007.07.30 05:58 | sell | 24 | 0.42 | 1.3633 | 0.0000 | 0.0000 | ||
| 47 | 2007.07.30 08:18 | sell | 25 | 0.84 | 1.3645 | 0.0000 | 0.0000 | ||
| 48 | 2007.07.30 10:33 | sell | 26 | 1.68 | 1.3665 | 0.0000 | 0.0000 | ||
| 49 | 2007.08.01 08:20 | close | 26 | 1.68 | 1.3652 | 0.0000 | 0.0000 | 218.40 | 10592.79 |
| 50 | 2007.08.01 08:20 | close | 25 | 0.84 | 1.3652 | 0.0000 | 0.0000 | -58.80 | 10533.99 |
| 51 | 2007.08.01 08:20 | close | 24 | 0.42 | 1.3652 | 0.0000 | 0.0000 | -79.80 | 10454.19 |
| 52 | 2007.08.01 08:20 | close | 23 | 0.21 | 1.3652 | 0.0000 | 0.0000 | -44.10 | 10410.09 |
| 53 | 2007.08.06 03:05 | buy | 27 | 0.21 | 1.3815 | 0.0000 | 0.0000 | ||
| 54 | 2007.08.06 08:56 | buy | 28 | 0.42 | 1.3811 | 0.0000 | 0.0000 | ||
| 55 | 2007.08.06 09:05 | close | 28 | 0.42 | 1.3818 | 0.0000 | 0.0000 | 29.40 | 10439.49 |
| 56 | 2007.08.06 09:05 | close | 27 | 0.21 | 1.3818 | 0.0000 | 0.0000 | 6.30 | 10445.79 |
| 57 | 2007.08.10 08:58 | sell | 29 | 0.21 | 1.3661 | 0.0000 | 0.0000 | ||
| 58 | 2007.08.10 09:00 | sell | 30 | 0.42 | 1.3666 | 0.0000 | 0.0000 | ||
| 59 | 2007.08.10 09:11 | close | 30 | 0.42 | 1.3659 | 0.0000 | 0.0000 | 29.40 | 10475.19 |
| 60 | 2007.08.10 09:11 | close | 29 | 0.21 | 1.3659 | 0.0000 | 0.0000 | 4.20 | 10479.39 |
| 61 | 2007.08.13 21:26 | sell | 31 | 0.21 | 1.3625 | 0.0000 | 0.0000 | ||
| 62 | 2007.08.13 23:03 | close | 31 | 0.21 | 1.3610 | 0.0000 | 0.0000 | 31.50 | 10510.89 |
| 63 | 2007.08.14 00:31 | sell | 32 | 0.21 | 1.3614 | 0.0000 | 0.0000 | ||
| 64 | 2007.08.14 03:50 | sell | 33 | 0.42 | 1.3614 | 0.0000 | 0.0000 | ||
| 65 | 2007.08.14 04:16 | close | 33 | 0.42 | 1.3609 | 0.0000 | 0.0000 | 21.00 | 10531.89 |
| 66 | 2007.08.14 04:16 | close | 32 | 0.21 | 1.3609 | 0.0000 | 0.0000 | 10.50 | 10542.39 |
| 67 | 2007.08.14 12:57 | sell | 34 | 0.21 | 1.3587 | 0.0000 | 0.0000 | ||
| 68 | 2007.08.14 15:00 | sell | 35 | 0.42 | 1.3591 | 0.0000 | 0.0000 | ||
| 69 | 2007.08.14 15:29 | close | 35 | 0.42 | 1.3584 | 0.0000 | 0.0000 | 29.40 | 10571.79 |
| 70 | 2007.08.14 15:29 | close | 34 | 0.21 | 1.3584 | 0.0000 | 0.0000 | 6.30 | 10578.09 |
| 71 | 2007.08.16 14:33 | sell | 36 | 0.21 | 1.3410 | 0.0000 | 0.0000 | ||
| 72 | 2007.08.16 14:40 | sell | 37 | 0.42 | 1.3415 | 0.0000 | 0.0000 | ||
| 73 | 2007.08.16 14:42 | close | 37 | 0.42 | 1.3408 | 0.0000 | 0.0000 | 29.40 | 10607.49 |
| 74 | 2007.08.16 14:42 | close | 36 | 0.21 | 1.3408 | 0.0000 | 0.0000 | 4.20 | 10611.69 |
| 75 | 2007.08.17 18:07 | buy | 38 | 0.21 | 1.3493 | 0.0000 | 0.0000 | ||
| 76 | 2007.08.17 19:15 | close | 38 | 0.21 | 1.3508 | 0.0000 | 0.0000 | 31.50 | 10643.19 |
| 77 | 2007.08.17 19:56 | buy | 39 | 0.21 | 1.3495 | 0.0000 | 0.0000 | ||
| 78 | 2007.08.17 21:04 | buy | 40 | 0.42 | 1.3486 | 0.0000 | 0.0000 | ||
| 79 | 2007.08.17 21:48 | buy | 41 | 0.84 | 1.3468 | 0.0000 | 0.0000 | ||
| 80 | 2007.08.17 21:51 | close | 41 | 0.84 | 1.3480 | 0.0000 | 0.0000 | 100.80 | 10743.99 |
| 81 | 2007.08.17 21:51 | close | 40 | 0.42 | 1.3480 | 0.0000 | 0.0000 | -25.20 | 10718.79 |
| 82 | 2007.08.17 21:51 | close | 39 | 0.21 | 1.3480 | 0.0000 | 0.0000 | -31.50 | 10687.29 |
| 83 | 2007.08.23 01:23 | buy | 42 | 0.21 | 1.3544 | 0.0000 | 0.0000 | ||
| 84 | 2007.08.23 06:43 | close | 42 | 0.21 | 1.3559 | 0.0000 | 0.0000 | 31.50 | 10718.79 |
| 85 | 2007.08.24 16:20 | buy | 43 | 0.21 | 1.3612 | 0.0000 | 0.0000 | ||
| 86 | 2007.08.24 16:31 | close | 43 | 0.21 | 1.3627 | 0.0000 | 0.0000 | 31.50 | 10750.29 |
| 87 | 2007.08.29 06:30 | sell | 44 | 0.22 | 1.3576 | 0.0000 | 0.0000 | ||
| 88 | 2007.08.29 06:56 | sell | 45 | 0.44 | 1.3587 | 0.0000 | 0.0000 | ||
| 89 | 2007.08.29 07:33 | sell | 46 | 0.88 | 1.3602 | 0.0000 | 0.0000 | ||
| 90 | 2007.08.29 07:41 | close | 46 | 0.88 | 1.3591 | 0.0000 | 0.0000 | 96.80 | 10847.09 |
| 91 | 2007.08.29 07:41 | close | 45 | 0.44 | 1.3591 | 0.0000 | 0.0000 | -17.60 | 10829.49 |
| 92 | 2007.08.29 07:41 | close | 44 | 0.22 | 1.3591 | 0.0000 | 0.0000 | -33.00 | 10796.49 |
| 93 | 2007.09.10 16:57 | buy | 47 | 0.22 | 1.3801 | 0.0000 | 0.0000 | ||
| 94 | 2007.09.10 17:15 | buy | 48 | 0.44 | 1.3795 | 0.0000 | 0.0000 | ||
| 95 | 2007.09.10 18:12 | buy | 49 | 0.88 | 1.3785 | 0.0000 | 0.0000 | ||
| 96 | 2007.09.10 18:25 | close | 49 | 0.88 | 1.3793 | 0.0000 | 0.0000 | 70.40 | 10866.89 |
| 97 | 2007.09.10 18:25 | close | 48 | 0.44 | 1.3793 | 0.0000 | 0.0000 | -8.80 | 10858.09 |
| 98 | 2007.09.10 18:25 | close | 47 | 0.22 | 1.3793 | 0.0000 | 0.0000 | -17.60 | 10840.49 |
| 99 | 2007.09.12 22:13 | buy | 50 | 0.22 | 1.3904 | 0.0000 | 0.0000 | ||
| 100 | 2007.09.13 02:30 | buy | 51 | 0.44 | 1.3903 | 0.0000 | 0.0000 | ||
| 101 | 2007.09.13 03:44 | buy | 52 | 0.88 | 1.3891 | 0.0000 | 0.0000 | ||
| 102 | 2007.09.13 04:12 | close | 52 | 0.88 | 1.3899 | 0.0000 | 0.0000 | 70.40 | 10910.89 |
| 103 | 2007.09.13 04:12 | close | 51 | 0.44 | 1.3899 | 0.0000 | 0.0000 | -17.60 | 10893.29 |
| 104 | 2007.09.13 04:12 | close | 50 | 0.22 | 1.3899 | 0.0000 | 0.0000 | -12.02 | 10881.27 |
| 105 | 2007.09.19 03:05 | buy | 53 | 0.22 | 1.3973 | 0.0000 | 0.0000 | ||
| 106 | 2007.09.19 10:32 | buy | 54 | 0.44 | 1.3975 | 0.0000 | 0.0000 | ||
| 107 | 2007.09.19 12:33 | buy | 55 | 0.88 | 1.3960 | 0.0000 | 0.0000 | ||
| 108 | 2007.09.19 15:06 | close | 55 | 0.88 | 1.3969 | 0.0000 | 0.0000 | 79.20 | 10960.47 |
| 109 | 2007.09.19 15:06 | close | 54 | 0.44 | 1.3969 | 0.0000 | 0.0000 | -26.40 | 10934.07 |
| 110 | 2007.09.19 15:06 | close | 53 | 0.22 | 1.3969 | 0.0000 | 0.0000 | -8.80 | 10925.27 |
| 111 | 2007.09.21 10:03 | buy | 56 | 0.22 | 1.4092 | 0.0000 | 0.0000 | ||
| 112 | 2007.09.21 10:04 | buy | 57 | 0.44 | 1.4085 | 0.0000 | 0.0000 | ||
| 113 | 2007.09.21 11:25 | buy | 58 | 0.88 | 1.4075 | 0.0000 | 0.0000 | ||
| 114 | 2007.09.21 13:12 | buy | 59 | 1.76 | 1.4053 | 0.0000 | 0.0000 | ||
| 115 | 2007.09.21 14:38 | close | 59 | 1.76 | 1.4067 | 0.0000 | 0.0000 | 246.40 | 11171.67 |
| 116 | 2007.09.21 14:38 | close | 58 | 0.88 | 1.4067 | 0.0000 | 0.0000 | -70.40 | 11101.27 |
| 117 | 2007.09.21 14:38 | close | 57 | 0.44 | 1.4067 | 0.0000 | 0.0000 | -79.20 | 11022.07 |
| 118 | 2007.09.21 14:38 | close | 56 | 0.22 | 1.4067 | 0.0000 | 0.0000 | -55.00 | 10967.07 |
| 119 | 2007.10.02 16:15 | sell | 60 | 0.22 | 1.4164 | 0.0000 | 0.0000 | ||
| 120 | 2007.10.02 16:56 | sell | 61 | 0.44 | 1.4175 | 0.0000 | 0.0000 | ||
| 121 | 2007.10.02 17:03 | close | 61 | 0.44 | 1.4166 | 0.0000 | 0.0000 | 39.60 | 11006.67 |
| 122 | 2007.10.02 17:03 | close | 60 | 0.22 | 1.4166 | 0.0000 | 0.0000 | -4.40 | 11002.27 |
| 123 | 2007.10.02 17:34 | sell | 62 | 0.22 | 1.4162 | 0.0000 | 0.0000 | ||
| 124 | 2007.10.02 17:45 | close | 62 | 0.22 | 1.4147 | 0.0000 | 0.0000 | 33.00 | 11035.27 |
| 125 | 2007.10.02 18:11 | sell | 63 | 0.22 | 1.4159 | 0.0000 | 0.0000 | ||
| 126 | 2007.10.03 02:22 | sell | 64 | 0.44 | 1.4155 | 0.0000 | 0.0000 | ||
| 127 | 2007.10.03 04:22 | sell | 65 | 0.88 | 1.4164 | 0.0000 | 0.0000 | ||
| 128 | 2007.10.03 05:01 | sell | 66 | 1.76 | 1.4180 | 0.0000 | 0.0000 | ||
| 129 | 2007.10.03 07:41 | close | 66 | 1.76 | 1.4170 | 0.0000 | 0.0000 | 176.00 | 11211.27 |
| 130 | 2007.10.03 07:41 | close | 65 | 0.88 | 1.4170 | 0.0000 | 0.0000 | -52.80 | 11158.47 |
| 131 | 2007.10.03 07:41 | close | 64 | 0.44 | 1.4170 | 0.0000 | 0.0000 | -66.00 | 11092.47 |
| 132 | 2007.10.03 07:41 | close | 63 | 0.22 | 1.4170 | 0.0000 | 0.0000 | -24.20 | 11068.27 |
| 133 | 2007.10.04 04:09 | sell | 67 | 0.22 | 1.4095 | 0.0000 | 0.0000 | ||
| 134 | 2007.10.04 04:28 | sell | 68 | 0.44 | 1.4103 | 0.0000 | 0.0000 | ||
| 135 | 2007.10.04 06:33 | close | 68 | 0.44 | 1.4095 | 0.0000 | 0.0000 | 35.20 | 11103.47 |
| 136 | 2007.10.04 06:33 | close | 67 | 0.22 | 1.4095 | 0.0000 | 0.0000 | 0.00 | 11103.47 |
| 137 | 2007.10.08 23:54 | sell | 69 | 0.22 | 1.4046 | 0.0000 | 0.0000 | ||
| 138 | 2007.10.09 00:04 | sell | 70 | 0.44 | 1.4056 | 0.0000 | 0.0000 | ||
| 139 | 2007.10.09 01:30 | close | 70 | 0.44 | 1.4047 | 0.0000 | 0.0000 | 39.60 | 11143.07 |
| 140 | 2007.10.09 01:30 | close | 69 | 0.22 | 1.4047 | 0.0000 | 0.0000 | -2.20 | 11140.87 |
| 141 | 2007.10.09 02:08 | sell | 71 | 0.22 | 1.4048 | 0.0000 | 0.0000 | ||
| 142 | 2007.10.09 03:31 | sell | 72 | 0.44 | 1.4052 | 0.0000 | 0.0000 | ||
| 143 | 2007.10.09 03:44 | close | 72 | 0.44 | 1.4045 | 0.0000 | 0.0000 | 30.80 | 11171.67 |
| 144 | 2007.10.09 03:44 | close | 71 | 0.22 | 1.4045 | 0.0000 | 0.0000 | 6.60 | 11178.27 |
| 145 | 2007.10.09 08:19 | sell | 73 | 0.22 | 1.4026 | 0.0000 | 0.0000 | ||
| 146 | 2007.10.09 09:13 | sell | 74 | 0.44 | 1.4032 | 0.0000 | 0.0000 | ||
| 147 | 2007.10.09 09:58 | sell | 75 | 0.88 | 1.4045 | 0.0000 | 0.0000 | ||
| 148 | 2007.10.09 10:13 | close | 75 | 0.88 | 1.4036 | 0.0000 | 0.0000 | 79.20 | 11257.47 |
| 149 | 2007.10.09 10:13 | close | 74 | 0.44 | 1.4036 | 0.0000 | 0.0000 | -17.60 | 11239.87 |
| 150 | 2007.10.09 10:13 | close | 73 | 0.22 | 1.4036 | 0.0000 | 0.0000 | -22.00 | 11217.87 |
| 151 | 2007.10.10 16:35 | buy | 76 | 0.22 | 1.4149 | 0.0000 | 0.0000 | ||
| 152 | 2007.10.10 17:07 | close | 76 | 0.22 | 1.4164 | 0.0000 | 0.0000 | 33.00 | 11250.87 |
| 153 | 2007.10.10 18:12 | buy | 77 | 0.23 | 1.4157 | 0.0000 | 0.0000 | ||
| 154 | 2007.10.10 19:25 | buy | 78 | 0.46 | 1.4149 | 0.0000 | 0.0000 | ||
| 155 | 2007.10.10 20:31 | buy | 79 | 0.92 | 1.4135 | 0.0000 | 0.0000 | ||
| 156 | 2007.10.10 22:50 | close | 79 | 0.92 | 1.4145 | 0.0000 | 0.0000 | 92.00 | 11342.87 |
| 157 | 2007.10.10 22:50 | close | 78 | 0.46 | 1.4145 | 0.0000 | 0.0000 | -18.40 | 11324.47 |
| 158 | 2007.10.10 22:50 | close | 77 | 0.23 | 1.4145 | 0.0000 | 0.0000 | -27.60 | 11296.87 |
| 159 | 2007.10.11 15:05 | buy | 80 | 0.23 | 1.4199 | 0.0000 | 0.0000 | ||
| 160 | 2007.10.11 15:19 | buy | 81 | 0.46 | 1.4190 | 0.0000 | 0.0000 | ||
| 161 | 2007.10.11 15:27 | close | 81 | 0.46 | 1.4198 | 0.0000 | 0.0000 | 36.80 | 11333.67 |
| 162 | 2007.10.11 15:27 | close | 80 | 0.23 | 1.4198 | 0.0000 | 0.0000 | -2.30 | 11331.37 |
| 163 | 2007.10.11 21:06 | buy | 82 | 0.23 | 1.4220 | 0.0000 | 0.0000 | ||
| 164 | 2007.10.11 21:09 | buy | 83 | 0.46 | 1.4211 | 0.0000 | 0.0000 | ||
| 165 | 2007.10.11 21:41 | close | 83 | 0.46 | 1.4219 | 0.0000 | 0.0000 | 36.80 | 11368.17 |
| 166 | 2007.10.11 21:41 | close | 82 | 0.23 | 1.4219 | 0.0000 | 0.0000 | -2.30 | 11365.87 |
| 167 | 2007.10.18 20:54 | buy | 84 | 0.23 | 1.4288 | 0.0000 | 0.0000 | ||
| 168 | 2007.10.19 00:37 | buy | 85 | 0.46 | 1.4290 | 0.0000 | 0.0000 | ||
| 169 | 2007.10.19 04:01 | buy | 86 | 0.92 | 1.4281 | 0.0000 | 0.0000 | ||
| 170 | 2007.10.19 04:37 | close | 86 | 0.92 | 1.4287 | 0.0000 | 0.0000 | 55.20 | 11421.07 |
| 171 | 2007.10.19 04:37 | close | 85 | 0.46 | 1.4287 | 0.0000 | 0.0000 | -13.80 | 11407.27 |
| 172 | 2007.10.19 04:37 | close | 84 | 0.23 | 1.4287 | 0.0000 | 0.0000 | -2.65 | 11404.62 |
| 173 | 2007.10.22 04:04 | buy | 87 | 0.23 | 1.4330 | 0.0000 | 0.0000 | ||
| 174 | 2007.10.22 04:46 | buy | 88 | 0.46 | 1.4317 | 0.0000 | 0.0000 | ||
| 175 | 2007.10.22 08:16 | close | 88 | 0.46 | 1.4327 | 0.0000 | 0.0000 | 46.00 | 11450.62 |
| 176 | 2007.10.22 08:16 | close | 87 | 0.23 | 1.4327 | 0.0000 | 0.0000 | -6.90 | 11443.72 |
| 177 | 2007.10.22 20:28 | sell | 89 | 0.23 | 1.4155 | 0.0000 | 0.0000 | ||
| 178 | 2007.10.22 23:12 | sell | 90 | 0.46 | 1.4173 | 0.0000 | 0.0000 | ||
| 179 | 2007.10.23 05:03 | sell | 91 | 0.92 | 1.4193 | 0.0000 | 0.0000 | ||
| 180 | 2007.10.23 09:11 | sell | 92 | 1.84 | 1.4215 | 0.0000 | 0.0000 | ||
| 181 | 2007.10.23 09:54 | close | 92 | 1.84 | 1.4198 | 0.0000 | 0.0000 | 312.80 | 11756.52 |
| 182 | 2007.10.23 09:54 | close | 91 | 0.92 | 1.4198 | 0.0000 | 0.0000 | -46.00 | 11710.52 |
| 183 | 2007.10.23 09:54 | close | 90 | 0.46 | 1.4198 | 0.0000 | 0.0000 | -115.00 | 11595.52 |
| 184 | 2007.10.23 09:54 | close | 89 | 0.23 | 1.4198 | 0.0000 | 0.0000 | -98.90 | 11496.62 |
| 185 | 2007.10.25 17:03 | buy | 93 | 0.23 | 1.4310 | 0.0000 | 0.0000 | ||
| 186 | 2007.10.25 17:11 | close | 93 | 0.23 | 1.4325 | 0.0000 | 0.0000 | 34.50 | 11531.12 |
| 187 | 2007.10.25 17:28 | buy | 94 | 0.23 | 1.4312 | 0.0000 | 0.0000 | ||
| 188 | 2007.10.25 17:47 | buy | 95 | 0.46 | 1.4300 | 0.0000 | 0.0000 | ||
| 189 | 2007.10.25 17:59 | close | 95 | 0.46 | 1.4309 | 0.0000 | 0.0000 | 41.40 | 11572.52 |
| 190 | 2007.10.25 17:59 | close | 94 | 0.23 | 1.4309 | 0.0000 | 0.0000 | -6.90 | 11565.62 |
| 191 | 2007.10.26 13:48 | buy | 96 | 0.23 | 1.4362 | 0.0000 | 0.0000 | ||
| 192 | 2007.10.26 15:14 | close | 96 | 0.23 | 1.4377 | 0.0000 | 0.0000 | 34.50 | 11600.12 |
| 193 | 2007.10.26 16:16 | buy | 97 | 0.23 | 1.4373 | 0.0000 | 0.0000 | ||
| 194 | 2007.10.26 17:44 | close | 97 | 0.23 | 1.4388 | 0.0000 | 0.0000 | 34.50 | 11634.62 |
| 195 | 2007.10.26 19:35 | buy | 98 | 0.23 | 1.4383 | 0.0000 | 0.0000 | ||
| 196 | 2007.10.29 00:00 | close | 98 | 0.23 | 1.4408 | 0.0000 | 0.0000 | 57.15 | 11691.76 |
| 197 | 2007.10.29 02:54 | buy | 99 | 0.23 | 1.4405 | 0.0000 | 0.0000 | ||
| 198 | 2007.10.29 07:12 | close | 99 | 0.23 | 1.4420 | 0.0000 | 0.0000 | 34.50 | 11726.26 |
| 199 | 2007.10.29 09:00 | buy | 100 | 0.23 | 1.4419 | 0.0000 | 0.0000 | ||
| 200 | 2007.10.29 09:08 | buy | 101 | 0.46 | 1.4412 | 0.0000 | 0.0000 | ||
| 201 | 2007.10.29 09:34 | close | 101 | 0.46 | 1.4420 | 0.0000 | 0.0000 | 36.80 | 11763.06 |
| 202 | 2007.10.29 09:34 | close | 100 | 0.23 | 1.4420 | 0.0000 | 0.0000 | 2.30 | 11765.36 |
| 203 | 2007.10.29 10:51 | buy | 102 | 0.24 | 1.4423 | 0.0000 | 0.0000 | ||
| 204 | 2007.10.29 11:05 | buy | 103 | 0.48 | 1.4418 | 0.0000 | 0.0000 | ||
| 205 | 2007.10.29 14:01 | buy | 104 | 0.96 | 1.4409 | 0.0000 | 0.0000 | ||
| 206 | 2007.10.29 14:53 | buy | 105 | 1.92 | 1.4387 | 0.0000 | 0.0000 | ||
| 207 | 2007.10.29 16:30 | close | 105 | 1.92 | 1.4401 | 0.0000 | 0.0000 | 268.80 | 12034.16 |
| 208 | 2007.10.29 16:30 | close | 104 | 0.96 | 1.4401 | 0.0000 | 0.0000 | -76.80 | 11957.36 |
| 209 | 2007.10.29 16:30 | close | 103 | 0.48 | 1.4401 | 0.0000 | 0.0000 | -81.60 | 11875.76 |
| 210 | 2007.10.29 16:30 | close | 102 | 0.24 | 1.4401 | 0.0000 | 0.0000 | -52.80 | 11822.96 |
| 211 | 2007.11.06 17:32 | buy | 106 | 0.24 | 1.4553 | 0.0000 | 0.0000 | ||
| 212 | 2007.11.07 00:53 | close | 106 | 0.24 | 1.4568 | 0.0000 | 0.0000 | 35.63 | 11858.59 |
| 213 | 2007.11.07 09:14 | buy | 107 | 0.24 | 1.4633 | 0.0000 | 0.0000 | ||
| 214 | 2007.11.07 10:56 | close | 107 | 0.24 | 1.4648 | 0.0000 | 0.0000 | 36.00 | 11894.59 |
| 215 | 2007.11.07 14:08 | buy | 108 | 0.24 | 1.4669 | 0.0000 | 0.0000 | ||
| 216 | 2007.11.07 14:52 | close | 108 | 0.24 | 1.4689 | 0.0000 | 0.0000 | 48.00 | 11942.59 |
| 217 | 2007.11.09 08:30 | buy | 109 | 0.24 | 1.4720 | 0.0000 | 0.0000 | ||
| 218 | 2007.11.09 08:39 | buy | 110 | 0.48 | 1.4710 | 0.0000 | 0.0000 | ||
| 219 | 2007.11.09 09:03 | close | 110 | 0.48 | 1.4720 | 0.0000 | 0.0000 | 48.00 | 11990.59 |
| 220 | 2007.11.09 09:03 | close | 109 | 0.24 | 1.4720 | 0.0000 | 0.0000 | 0.00 | 11990.59 |
| 221 | 2007.11.12 19:01 | sell | 111 | 0.24 | 1.4549 | 0.0000 | 0.0000 | ||
| 222 | 2007.11.12 21:20 | sell | 112 | 0.48 | 1.4557 | 0.0000 | 0.0000 | ||
| 223 | 2007.11.12 22:03 | close | 112 | 0.48 | 1.4548 | 0.0000 | 0.0000 | 43.20 | 12033.79 |
| 224 | 2007.11.12 22:03 | close | 111 | 0.24 | 1.4548 | 0.0000 | 0.0000 | 2.40 | 12036.19 |
| 225 | 2007.11.14 08:43 | buy | 113 | 0.24 | 1.4658 | 0.0000 | 0.0000 | ||
| 226 | 2007.11.14 09:18 | buy | 114 | 0.48 | 1.4648 | 0.0000 | 0.0000 | ||
| 227 | 2007.11.14 09:32 | close | 114 | 0.48 | 1.4657 | 0.0000 | 0.0000 | 43.20 | 12079.39 |
| 228 | 2007.11.14 09:32 | close | 113 | 0.24 | 1.4657 | 0.0000 | 0.0000 | -2.40 | 12076.99 |
| 229 | 2007.11.14 13:45 | buy | 115 | 0.24 | 1.4680 | 0.0000 | 0.0000 | ||
| 230 | 2007.11.14 15:07 | close | 115 | 0.24 | 1.4695 | 0.0000 | 0.0000 | 36.00 | 12112.99 |
| 231 | 2007.11.20 17:30 | buy | 116 | 0.24 | 1.4788 | 0.0000 | 0.0000 | ||
| 232 | 2007.11.20 21:00 | buy | 117 | 0.48 | 1.4778 | 0.0000 | 0.0000 | ||
| 233 | 2007.11.20 21:01 | close | 117 | 0.48 | 1.4787 | 0.0000 | 0.0000 | 43.20 | 12156.19 |
| 234 | 2007.11.20 21:01 | close | 116 | 0.24 | 1.4787 | 0.0000 | 0.0000 | -2.40 | 12153.79 |
| 235 | 2007.11.21 01:30 | buy | 118 | 0.24 | 1.4826 | 0.0000 | 0.0000 | ||
| 236 | 2007.11.21 03:28 | buy | 119 | 0.48 | 1.4818 | 0.0000 | 0.0000 | ||
| 237 | 2007.11.21 05:15 | close | 119 | 0.48 | 1.4826 | 0.0000 | 0.0000 | 38.40 | 12192.19 |
| 238 | 2007.11.21 05:15 | close | 118 | 0.24 | 1.4826 | 0.0000 | 0.0000 | 0.00 | 12192.19 |
| 239 | 2007.11.22 00:28 | buy | 120 | 0.24 | 1.4854 | 0.0000 | 0.0000 | ||
| 240 | 2007.11.22 01:13 | buy | 121 | 0.48 | 1.4846 | 0.0000 | 0.0000 | ||
| 241 | 2007.11.22 01:51 | close | 121 | 0.48 | 1.4854 | 0.0000 | 0.0000 | 38.40 | 12230.59 |
| 242 | 2007.11.22 01:51 | close | 120 | 0.24 | 1.4854 | 0.0000 | 0.0000 | 0.00 | 12230.59 |
| 243 | 2007.11.28 18:19 | sell | 122 | 0.24 | 1.4753 | 0.0000 | 0.0000 | ||
| 244 | 2007.11.28 18:38 | sell | 123 | 0.48 | 1.4757 | 0.0000 | 0.0000 | ||
| 245 | 2007.11.28 18:50 | close | 123 | 0.48 | 1.4750 | 0.0000 | 0.0000 | 33.60 | 12264.19 |
| 246 | 2007.11.28 18:50 | close | 122 | 0.24 | 1.4750 | 0.0000 | 0.0000 | 7.20 | 12271.39 |
| 247 | 2007.11.29 15:07 | sell | 124 | 0.25 | 1.4745 | 0.0000 | 0.0000 | ||
| 248 | 2007.11.29 16:23 | close | 124 | 0.25 | 1.4729 | 0.0000 | 0.0000 | 40.00 | 12311.39 |
| 249 | 2007.11.29 16:42 | sell | 125 | 0.25 | 1.4743 | 0.0000 | 0.0000 | ||
| 250 | 2007.11.29 17:11 | sell | 126 | 0.50 | 1.4756 | 0.0000 | 0.0000 | ||
| 251 | 2007.11.29 17:19 | sell | 127 | 1.00 | 1.4773 | 0.0000 | 0.0000 | ||
| 252 | 2007.11.29 19:36 | close | 127 | 1.00 | 1.4761 | 0.0000 | 0.0000 | 120.00 | 12431.39 |
| 253 | 2007.11.29 19:36 | close | 126 | 0.50 | 1.4761 | 0.0000 | 0.0000 | -25.00 | 12406.39 |
| 254 | 2007.11.29 19:36 | close | 125 | 0.25 | 1.4761 | 0.0000 | 0.0000 | -45.00 | 12361.39 |
| 255 | 2007.12.03 01:48 | sell | 128 | 0.25 | 1.4654 | 0.0000 | 0.0000 | ||
| 256 | 2007.12.03 03:51 | sell | 129 | 0.50 | 1.4666 | 0.0000 | 0.0000 | ||
| 257 | 2007.12.03 05:17 | close | 129 | 0.50 | 1.4657 | 0.0000 | 0.0000 | 45.00 | 12406.39 |
| 258 | 2007.12.03 05:17 | close | 128 | 0.25 | 1.4657 | 0.0000 | 0.0000 | -7.50 | 12398.89 |
| 259 | 2007.12.05 02:01 | buy | 130 | 0.25 | 1.4765 | 0.0000 | 0.0000 | ||
| 260 | 2007.12.05 02:22 | buy | 131 | 0.50 | 1.4759 | 0.0000 | 0.0000 | ||
| 261 | 2007.12.05 06:29 | close | 131 | 0.50 | 1.4768 | 0.0000 | 0.0000 | 45.00 | 12443.89 |
| 262 | 2007.12.05 06:29 | close | 130 | 0.25 | 1.4768 | 0.0000 | 0.0000 | 7.50 | 12451.39 |
| 263 | 2007.12.10 18:16 | buy | 132 | 0.25 | 1.4713 | 0.0000 | 0.0000 | ||
| 264 | 2007.12.11 00:04 | buy | 133 | 0.50 | 1.4710 | 0.0000 | 0.0000 | ||
| 265 | 2007.12.11 00:34 | close | 133 | 0.50 | 1.4717 | 0.0000 | 0.0000 | 35.00 | 12486.39 |
| 266 | 2007.12.11 00:34 | close | 132 | 0.25 | 1.4717 | 0.0000 | 0.0000 | 9.61 | 12496.01 |
| 267 | 2007.12.14 01:01 | sell | 134 | 0.25 | 1.4624 | 0.0000 | 0.0000 | ||
| 268 | 2007.12.14 01:17 | sell | 135 | 0.50 | 1.4629 | 0.0000 | 0.0000 | ||
| 269 | 2007.12.14 02:13 | close | 135 | 0.50 | 1.4621 | 0.0000 | 0.0000 | 40.00 | 12536.01 |
| 270 | 2007.12.14 02:13 | close | 134 | 0.25 | 1.4621 | 0.0000 | 0.0000 | 7.50 | 12543.51 |
| 271 | 2007.12.14 15:21 | sell | 136 | 0.25 | 1.4530 | 0.0000 | 0.0000 | ||
| 272 | 2007.12.14 15:31 | close | 136 | 0.25 | 1.4500 | 0.0000 | 0.0000 | 75.00 | 12618.51 |
| 273 | 2007.12.17 01:51 | sell | 137 | 0.25 | 1.4415 | 0.0000 | 0.0000 | ||
| 274 | 2007.12.17 02:47 | sell | 138 | 0.50 | 1.4433 | 0.0000 | 0.0000 | ||
| 275 | 2007.12.17 09:59 | close | 138 | 0.50 | 1.4417 | 0.0000 | 0.0000 | 80.00 | 12698.51 |
| 276 | 2007.12.17 09:59 | close | 137 | 0.25 | 1.4417 | 0.0000 | 0.0000 | -5.00 | 12693.51 |
| 277 | 2007.12.17 14:46 | sell | 139 | 0.25 | 1.4375 | 0.0000 | 0.0000 | ||
| 278 | 2007.12.17 15:02 | sell | 140 | 0.50 | 1.4389 | 0.0000 | 0.0000 | ||
| 279 | 2007.12.17 16:39 | close | 140 | 0.50 | 1.4379 | 0.0000 | 0.0000 | 50.00 | 12743.51 |
| 280 | 2007.12.17 16:39 | close | 139 | 0.25 | 1.4379 | 0.0000 | 0.0000 | -10.00 | 12733.51 |
| 281 | 2007.12.17 17:14 | sell | 141 | 0.25 | 1.4380 | 0.0000 | 0.0000 | ||
| 282 | 2007.12.17 17:22 | sell | 142 | 0.50 | 1.4387 | 0.0000 | 0.0000 | ||
| 283 | 2007.12.17 17:45 | close | 142 | 0.50 | 1.4379 | 0.0000 | 0.0000 | 40.00 | 12773.51 |
| 284 | 2007.12.17 17:45 | close | 141 | 0.25 | 1.4379 | 0.0000 | 0.0000 | 2.50 | 12776.01 |
| 285 | 2007.12.17 18:50 | sell | 143 | 0.26 | 1.4377 | 0.0000 | 0.0000 | ||
| 286 | 2007.12.17 19:04 | close | 143 | 0.26 | 1.4362 | 0.0000 | 0.0000 | 39.00 | 12815.01 |
| 287 | 2007.12.17 19:37 | sell | 144 | 0.26 | 1.4373 | 0.0000 | 0.0000 | ||
| 288 | 2007.12.17 19:54 | sell | 145 | 0.52 | 1.4379 | 0.0000 | 0.0000 | ||
| 289 | 2007.12.17 21:24 | sell | 146 | 1.04 | 1.4395 | 0.0000 | 0.0000 | ||
| 290 | 2007.12.18 03:27 | close | 146 | 1.04 | 1.4384 | 0.0000 | 0.0000 | 114.40 | 12929.41 |
| 291 | 2007.12.18 03:27 | close | 145 | 0.52 | 1.4384 | 0.0000 | 0.0000 | -26.00 | 12903.41 |
| 292 | 2007.12.18 03:27 | close | 144 | 0.26 | 1.4384 | 0.0000 | 0.0000 | -28.60 | 12874.81 |
| 293 | 2007.12.27 22:38 | buy | 147 | 0.26 | 1.4619 | 0.0000 | 0.0000 | ||
| 294 | 2007.12.28 02:48 | buy | 148 | 0.52 | 1.4608 | 0.0000 | 0.0000 | ||
| 295 | 2007.12.28 07:32 | close | 148 | 0.52 | 1.4617 | 0.0000 | 0.0000 | 46.80 | 12921.61 |
| 296 | 2007.12.28 07:32 | close | 147 | 0.26 | 1.4617 | 0.0000 | 0.0000 | -5.60 | 12916.01 |
| 297 | 2007.12.28 16:47 | buy | 149 | 0.26 | 1.4689 | 0.0000 | 0.0000 | ||
| 298 | 2007.12.28 17:04 | close | 149 | 0.26 | 1.4709 | 0.0000 | 0.0000 | 52.00 | 12968.01 |
| 299 | 2007.12.28 19:28 | buy | 150 | 0.26 | 1.4706 | 0.0000 | 0.0000 | ||
| 300 | 2007.12.31 00:56 | close | 150 | 0.26 | 1.4721 | 0.0000 | 0.0000 | 38.60 | 13006.61 |
| 301 | 2008.01.11 01:47 | buy | 151 | 0.26 | 1.4799 | 0.0000 | 0.0000 | ||
| 302 | 2008.01.11 04:17 | buy | 152 | 0.52 | 1.4788 | 0.0000 | 0.0000 | ||
| 303 | 2008.01.11 04:48 | close | 152 | 0.52 | 1.4797 | 0.0000 | 0.0000 | 46.80 | 13053.41 |
| 304 | 2008.01.11 04:48 | close | 151 | 0.26 | 1.4797 | 0.0000 | 0.0000 | -5.20 | 13048.21 |
| 305 | 2008.01.14 14:22 | buy | 153 | 0.26 | 1.4891 | 0.0000 | 0.0000 | ||
| 306 | 2008.01.14 17:05 | buy | 154 | 0.52 | 1.4881 | 0.0000 | 0.0000 | ||
| 307 | 2008.01.14 18:11 | close | 154 | 0.52 | 1.4890 | 0.0000 | 0.0000 | 46.80 | 13095.01 |
| 308 | 2008.01.14 18:11 | close | 153 | 0.26 | 1.4890 | 0.0000 | 0.0000 | -2.60 | 13092.41 |
| 309 | 2008.01.16 01:44 | sell | 155 | 0.26 | 1.4805 | 0.0000 | 0.0000 | ||
| 310 | 2008.01.16 04:09 | sell | 156 | 0.52 | 1.4813 | 0.0000 | 0.0000 | ||
| 311 | 2008.01.16 04:32 | sell | 157 | 1.04 | 1.4830 | 0.0000 | 0.0000 | ||
| 312 | 2008.01.16 05:13 | sell | 158 | 2.08 | 1.4840 | 0.0000 | 0.0000 | ||
| 313 | 2008.01.16 08:42 | close | 158 | 2.08 | 1.4830 | 0.0000 | 0.0000 | 208.00 | 13300.41 |
| 314 | 2008.01.16 08:42 | close | 157 | 1.04 | 1.4830 | 0.0000 | 0.0000 | 0.00 | 13300.41 |
| 315 | 2008.01.16 08:42 | close | 156 | 0.52 | 1.4830 | 0.0000 | 0.0000 | -88.40 | 13212.01 |
| 316 | 2008.01.16 08:42 | close | 155 | 0.26 | 1.4830 | 0.0000 | 0.0000 | -65.00 | 13147.01 |
| 317 | 2008.01.17 07:07 | sell | 159 | 0.26 | 1.4659 | 0.0000 | 0.0000 | ||
| 318 | 2008.01.17 07:32 | close | 159 | 0.26 | 1.4644 | 0.0000 | 0.0000 | 39.00 | 13186.01 |
| 319 | 2008.01.17 08:15 | sell | 160 | 0.26 | 1.4654 | 0.0000 | 0.0000 | ||
| 320 | 2008.01.17 08:17 | sell | 161 | 0.52 | 1.4662 | 0.0000 | 0.0000 | ||
| 321 | 2008.01.17 09:16 | close | 161 | 0.52 | 1.4654 | 0.0000 | 0.0000 | 41.60 | 13227.61 |
| 322 | 2008.01.17 09:16 | close | 160 | 0.26 | 1.4654 | 0.0000 | 0.0000 | 0.00 | 13227.61 |
| 323 | 2008.01.17 13:15 | sell | 162 | 0.26 | 1.4623 | 0.0000 | 0.0000 | ||
| 324 | 2008.01.17 13:16 | sell | 163 | 0.52 | 1.4635 | 0.0000 | 0.0000 | ||
| 325 | 2008.01.17 13:18 | sell | 164 | 1.04 | 1.4659 | 0.0000 | 0.0000 | ||
| 326 | 2008.01.17 13:25 | close | 164 | 1.04 | 1.4644 | 0.0000 | 0.0000 | 156.00 | 13383.61 |
| 327 | 2008.01.17 13:25 | close | 163 | 0.52 | 1.4644 | 0.0000 | 0.0000 | -46.80 | 13336.81 |
| 328 | 2008.01.17 13:25 | close | 162 | 0.26 | 1.4644 | 0.0000 | 0.0000 | -54.60 | 13282.21 |
| 329 | 2008.01.18 04:26 | sell | 165 | 0.27 | 1.4635 | 0.0000 | 0.0000 | ||
| 330 | 2008.01.18 06:17 | sell | 166 | 0.54 | 1.4642 | 0.0000 | 0.0000 | ||
| 331 | 2008.01.18 06:20 | sell | 167 | 1.08 | 1.4651 | 0.0000 | 0.0000 | ||
| 332 | 2008.01.18 07:05 | close | 167 | 1.08 | 1.4644 | 0.0000 | 0.0000 | 75.60 | 13357.81 |
| 333 | 2008.01.18 07:05 | close | 166 | 0.54 | 1.4644 | 0.0000 | 0.0000 | -10.80 | 13347.01 |
| 334 | 2008.01.18 07:05 | close | 165 | 0.27 | 1.4644 | 0.0000 | 0.0000 | -24.30 | 13322.71 |
| 335 | 2008.01.21 14:20 | sell | 168 | 0.27 | 1.4492 | 0.0000 | 0.0000 | ||
| 336 | 2008.01.21 15:58 | sell | 169 | 0.54 | 1.4504 | 0.0000 | 0.0000 | ||
| 337 | 2008.01.21 16:03 | close | 169 | 0.54 | 1.4493 | 0.0000 | 0.0000 | 59.40 | 13382.11 |
| 338 | 2008.01.21 16:03 | close | 168 | 0.27 | 1.4493 | 0.0000 | 0.0000 | -2.70 | 13379.41 |
| 339 | 2008.01.21 16:48 | sell | 170 | 0.27 | 1.4489 | 0.0000 | 0.0000 | ||
| 340 | 2008.01.21 18:09 | close | 170 | 0.27 | 1.4474 | 0.0000 | 0.0000 | 40.50 | 13419.91 |
| 341 | 2008.01.21 22:30 | sell | 171 | 0.27 | 1.4447 | 0.0000 | 0.0000 | ||
| 342 | 2008.01.21 23:59 | sell | 172 | 0.54 | 1.4456 | 0.0000 | 0.0000 | ||
| 343 | 2008.01.22 00:37 | close | 172 | 0.54 | 1.4448 | 0.0000 | 0.0000 | 43.20 | 13463.11 |
| 344 | 2008.01.22 00:37 | close | 171 | 0.27 | 1.4448 | 0.0000 | 0.0000 | -2.70 | 13460.41 |
| 345 | 2008.01.22 02:16 | sell | 173 | 0.27 | 1.4436 | 0.0000 | 0.0000 | ||
| 346 | 2008.01.22 02:40 | close | 173 | 0.27 | 1.4421 | 0.0000 | 0.0000 | 40.50 | 13500.91 |
| 347 | 2008.01.22 03:34 | sell | 174 | 0.27 | 1.4427 | 0.0000 | 0.0000 | ||
| 348 | 2008.01.22 03:45 | sell | 175 | 0.54 | 1.4438 | 0.0000 | 0.0000 | ||
| 349 | 2008.01.22 06:27 | close | 175 | 0.54 | 1.4429 | 0.0000 | 0.0000 | 48.60 | 13549.51 |
| 350 | 2008.01.22 06:27 | close | 174 | 0.27 | 1.4429 | 0.0000 | 0.0000 | -5.40 | 13544.11 |
| 351 | 2008.01.22 21:34 | buy | 176 | 0.27 | 1.4605 | 0.0000 | 0.0000 | ||
| 352 | 2008.01.22 22:42 | close | 176 | 0.27 | 1.4626 | 0.0000 | 0.0000 | 56.70 | 13600.81 |
| 353 | 2008.01.23 01:47 | buy | 177 | 0.27 | 1.4642 | 0.0000 | 0.0000 | ||
| 354 | 2008.01.23 05:13 | buy | 178 | 0.54 | 1.4630 | 0.0000 | 0.0000 | ||
| 355 | 2008.01.23 07:17 | close | 178 | 0.54 | 1.4639 | 0.0000 | 0.0000 | 48.60 | 13649.41 |
| 356 | 2008.01.23 07:17 | close | 177 | 0.27 | 1.4639 | 0.0000 | 0.0000 | -8.10 | 13641.31 |
| 357 | 2008.01.24 15:24 | buy | 179 | 0.27 | 1.4655 | 0.0000 | 0.0000 | ||
| 358 | 2008.01.24 15:45 | close | 179 | 0.27 | 1.4670 | 0.0000 | 0.0000 | 40.50 | 13681.81 |
| 359 | 2008.01.24 23:51 | buy | 180 | 0.27 | 1.4755 | 0.0000 | 0.0000 | ||
| 360 | 2008.01.25 01:49 | close | 180 | 0.27 | 1.4775 | 0.0000 | 0.0000 | 53.58 | 13735.39 |
| 361 | 2008.01.25 02:35 | buy | 181 | 0.27 | 1.4763 | 0.0000 | 0.0000 | ||
| 362 | 2008.01.25 05:21 | buy | 182 | 0.54 | 1.4757 | 0.0000 | 0.0000 | ||
| 363 | 2008.01.25 05:25 | close | 182 | 0.54 | 1.4764 | 0.0000 | 0.0000 | 37.80 | 13773.19 |
| 364 | 2008.01.25 05:25 | close | 181 | 0.27 | 1.4764 | 0.0000 | 0.0000 | 2.70 | 13775.89 |
| 365 | 2008.01.31 03:41 | buy | 183 | 0.28 | 1.4846 | 0.0000 | 0.0000 | ||
| 366 | 2008.01.31 04:16 | buy | 184 | 0.56 | 1.4841 | 0.0000 | 0.0000 | ||
| 367 | 2008.01.31 06:14 | close | 184 | 0.56 | 1.4848 | 0.0000 | 0.0000 | 39.20 | 13815.09 |
| 368 | 2008.01.31 06:14 | close | 183 | 0.28 | 1.4848 | 0.0000 | 0.0000 | 5.60 | 13820.69 |
| 369 | 2008.02.05 15:58 | sell | 185 | 0.28 | 1.4691 | 0.0000 | 0.0000 | ||
| 370 | 2008.02.05 16:19 | close | 185 | 0.28 | 1.4660 | 0.0000 | 0.0000 | 86.80 | 13907.49 |
| 371 | 2008.02.05 23:29 | sell | 186 | 0.28 | 1.4648 | 0.0000 | 0.0000 | ||
| 372 | 2008.02.06 03:33 | close | 186 | 0.28 | 1.4632 | 0.0000 | 0.0000 | 44.80 | 13952.29 |
| 373 | 2008.02.06 04:33 | sell | 187 | 0.28 | 1.4636 | 0.0000 | 0.0000 | ||
| 374 | 2008.02.06 05:18 | sell | 188 | 0.56 | 1.4642 | 0.0000 | 0.0000 | ||
| 375 | 2008.02.06 08:24 | sell | 189 | 1.12 | 1.4657 | 0.0000 | 0.0000 | ||
| 376 | 2008.02.06 08:57 | close | 189 | 1.12 | 1.4647 | 0.0000 | 0.0000 | 112.00 | 14064.29 |
| 377 | 2008.02.06 08:57 | close | 188 | 0.56 | 1.4647 | 0.0000 | 0.0000 | -28.00 | 14036.29 |
| 378 | 2008.02.06 08:57 | close | 187 | 0.28 | 1.4647 | 0.0000 | 0.0000 | -30.80 | 14005.49 |
| 379 | 2008.02.08 01:40 | sell | 190 | 0.28 | 1.4483 | 0.0000 | 0.0000 | ||
| 380 | 2008.02.08 03:31 | sell | 191 | 0.56 | 1.4489 | 0.0000 | 0.0000 | ||
| 381 | 2008.02.08 07:41 | close | 191 | 0.56 | 1.4481 | 0.0000 | 0.0000 | 44.80 | 14050.29 |
| 382 | 2008.02.08 07:41 | close | 190 | 0.28 | 1.4481 | 0.0000 | 0.0000 | 5.60 | 14055.89 |
| 383 | 2008.02.12 19:22 | buy | 192 | 0.28 | 1.4582 | 0.0000 | 0.0000 | ||
| 384 | 2008.02.12 21:47 | close | 192 | 0.28 | 1.4598 | 0.0000 | 0.0000 | 44.80 | 14100.69 |
| 385 | 2008.02.12 22:00 | buy | 193 | 0.28 | 1.4590 | 0.0000 | 0.0000 | ||
| 386 | 2008.02.12 22:36 | buy | 194 | 0.56 | 1.4580 | 0.0000 | 0.0000 | ||
| 387 | 2008.02.13 00:04 | close | 194 | 0.56 | 1.4589 | 0.0000 | 0.0000 | 49.54 | 14150.23 |
| 388 | 2008.02.13 00:04 | close | 193 | 0.28 | 1.4589 | 0.0000 | 0.0000 | -3.23 | 14146.99 |
| 389 | 2008.02.15 14:29 | buy | 195 | 0.28 | 1.4676 | 0.0000 | 0.0000 | ||
| 390 | 2008.02.15 14:56 | buy | 196 | 0.56 | 1.4666 | 0.0000 | 0.0000 | ||
| 391 | 2008.02.15 15:20 | close | 196 | 0.56 | 1.4675 | 0.0000 | 0.0000 | 50.40 | 14197.39 |
| 392 | 2008.02.15 15:20 | close | 195 | 0.28 | 1.4675 | 0.0000 | 0.0000 | -2.80 | 14194.59 |
| 393 | 2008.02.15 16:37 | buy | 197 | 0.28 | 1.4679 | 0.0000 | 0.0000 | ||
| 394 | 2008.02.15 17:01 | close | 197 | 0.28 | 1.4695 | 0.0000 | 0.0000 | 44.80 | 14239.39 |
| 395 | 2008.02.15 17:40 | buy | 198 | 0.28 | 1.4684 | 0.0000 | 0.0000 | ||
| 396 | 2008.02.15 18:37 | buy | 199 | 0.56 | 1.4678 | 0.0000 | 0.0000 | ||
| 397 | 2008.02.15 19:48 | buy | 200 | 1.12 | 1.4667 | 0.0000 | 0.0000 | ||
| 398 | 2008.02.15 21:02 | close | 200 | 1.12 | 1.4675 | 0.0000 | 0.0000 | 89.60 | 14328.99 |
| 399 | 2008.02.15 21:02 | close | 199 | 0.56 | 1.4675 | 0.0000 | 0.0000 | -16.80 | 14312.19 |
| 400 | 2008.02.15 21:02 | close | 198 | 0.28 | 1.4675 | 0.0000 | 0.0000 | -25.20 | 14286.99 |
| 401 | 2008.02.19 11:04 | buy | 201 | 0.29 | 1.4711 | 0.0000 | 0.0000 | ||
| 402 | 2008.02.19 12:26 | close | 201 | 0.29 | 1.4726 | 0.0000 | 0.0000 | 43.50 | 14330.49 |
| 403 | 2008.02.19 18:16 | buy | 202 | 0.29 | 1.4741 | 0.0000 | 0.0000 | ||
| 404 | 2008.02.19 19:50 | buy | 203 | 0.58 | 1.4735 | 0.0000 | 0.0000 | ||
| 405 | 2008.02.20 04:02 | buy | 204 | 1.16 | 1.4726 | 0.0000 | 0.0000 | ||
| 406 | 2008.02.20 07:21 | buy | 205 | 2.32 | 1.4713 | 0.0000 | 0.0000 | ||
| 407 | 2008.02.20 10:46 | close | 205 | 2.32 | 1.4723 | 0.0000 | 0.0000 | 232.00 | 14562.49 |
| 408 | 2008.02.20 10:46 | close | 204 | 1.16 | 1.4723 | 0.0000 | 0.0000 | -34.80 | 14527.69 |
| 409 | 2008.02.20 10:46 | close | 203 | 0.58 | 1.4723 | 0.0000 | 0.0000 | -70.49 | 14457.20 |
| 410 | 2008.02.20 10:46 | close | 202 | 0.29 | 1.4723 | 0.0000 | 0.0000 | -52.65 | 14404.55 |
| 411 | 2008.02.22 14:09 | buy | 206 | 0.29 | 1.4832 | 0.0000 | 0.0000 | ||
| 412 | 2008.02.22 14:14 | buy | 207 | 0.58 | 1.4825 | 0.0000 | 0.0000 | ||
| 413 | 2008.02.22 14:42 | close | 207 | 0.58 | 1.4833 | 0.0000 | 0.0000 | 46.40 | 14450.95 |
| 414 | 2008.02.22 14:42 | close | 206 | 0.29 | 1.4833 | 0.0000 | 0.0000 | 2.90 | 14453.85 |
| 415 | 2008.02.22 15:35 | buy | 208 | 0.29 | 1.4835 | 0.0000 | 0.0000 | ||
| 416 | 2008.02.22 15:58 | buy | 209 | 0.58 | 1.4829 | 0.0000 | 0.0000 | ||
| 417 | 2008.02.22 16:01 | close | 209 | 0.58 | 1.4836 | 0.0000 | 0.0000 | 40.60 | 14494.45 |
| 418 | 2008.02.22 16:01 | close | 208 | 0.29 | 1.4836 | 0.0000 | 0.0000 | 2.90 | 14497.35 |
| 419 | 2008.02.22 17:00 | buy | 210 | 0.29 | 1.4840 | 0.0000 | 0.0000 | ||
| 420 | 2008.02.22 17:02 | buy | 211 | 0.58 | 1.4833 | 0.0000 | 0.0000 | ||
| 421 | 2008.02.22 17:12 | buy | 212 | 1.16 | 1.4821 | 0.0000 | 0.0000 | ||
| 422 | 2008.02.22 17:42 | buy | 213 | 2.32 | 1.4798 | 0.0000 | 0.0000 | ||
| 423 | 2008.02.22 17:49 | close | 213 | 2.32 | 1.4813 | 0.0000 | 0.0000 | 348.00 | 14845.35 |
| 424 | 2008.02.22 17:49 | close | 212 | 1.16 | 1.4813 | 0.0000 | 0.0000 | -92.80 | 14752.55 |
| 425 | 2008.02.22 17:49 | close | 211 | 0.58 | 1.4813 | 0.0000 | 0.0000 | -116.00 | 14636.55 |
| 426 | 2008.02.22 17:49 | close | 210 | 0.29 | 1.4813 | 0.0000 | 0.0000 | -78.30 | 14558.25 |
| 427 | 2008.02.27 03:31 | buy | 214 | 0.29 | 1.4991 | 0.0000 | 0.0000 | ||
| 428 | 2008.02.27 05:18 | close | 214 | 0.29 | 1.5011 | 0.0000 | 0.0000 | 58.00 | 14616.25 |
| 429 | 2008.02.27 05:41 | buy | 215 | 0.29 | 1.4996 | 0.0000 | 0.0000 | ||
| 430 | 2008.02.27 08:34 | close | 215 | 0.29 | 1.5011 | 0.0000 | 0.0000 | 43.50 | 14659.75 |
| 431 | 2008.02.27 14:10 | buy | 216 | 0.29 | 1.5045 | 0.0000 | 0.0000 | ||
| 432 | 2008.02.27 14:42 | buy | 217 | 0.58 | 1.5036 | 0.0000 | 0.0000 | ||
| 433 | 2008.02.27 14:55 | close | 217 | 0.58 | 1.5046 | 0.0000 | 0.0000 | 58.00 | 14717.75 |
| 434 | 2008.02.27 14:55 | close | 216 | 0.29 | 1.5046 | 0.0000 | 0.0000 | 2.90 | 14720.65 |
| 435 | 2008.02.27 15:00 | buy | 218 | 0.29 | 1.5046 | 0.0000 | 0.0000 | ||
| 436 | 2008.02.27 15:41 | buy | 219 | 0.58 | 1.5038 | 0.0000 | 0.0000 | ||
| 437 | 2008.02.27 16:07 | close | 219 | 0.58 | 1.5046 | 0.0000 | 0.0000 | 46.40 | 14767.05 |
| 438 | 2008.02.27 16:07 | close | 218 | 0.29 | 1.5046 | 0.0000 | 0.0000 | 0.00 | 14767.05 |
| 439 | 2008.02.27 23:50 | buy | 220 | 0.30 | 1.5121 | 0.0000 | 0.0000 | ||
| 440 | 2008.02.28 03:14 | buy | 221 | 0.60 | 1.5114 | 0.0000 | 0.0000 | ||
| 441 | 2008.02.28 08:44 | buy | 222 | 1.20 | 1.5100 | 0.0000 | 0.0000 | ||
| 442 | 2008.02.28 12:02 | close | 222 | 1.20 | 1.5110 | 0.0000 | 0.0000 | 120.00 | 14887.05 |
| 443 | 2008.02.28 12:02 | close | 221 | 0.60 | 1.5110 | 0.0000 | 0.0000 | -24.00 | 14863.05 |
| 444 | 2008.02.28 12:02 | close | 220 | 0.30 | 1.5110 | 0.0000 | 0.0000 | -34.39 | 14828.67 |
| 445 | 2008.02.28 23:39 | buy | 223 | 0.30 | 1.5210 | 0.0000 | 0.0000 | ||
| 446 | 2008.02.29 00:32 | buy | 224 | 0.60 | 1.5191 | 0.0000 | 0.0000 | ||
| 447 | 2008.02.29 01:46 | close | 224 | 0.60 | 1.5203 | 0.0000 | 0.0000 | 72.00 | 14900.67 |
| 448 | 2008.02.29 01:46 | close | 223 | 0.30 | 1.5203 | 0.0000 | 0.0000 | -21.46 | 14879.20 |
| 449 | 2008.02.29 10:48 | buy | 225 | 0.30 | 1.5203 | 0.0000 | 0.0000 | ||
| 450 | 2008.02.29 10:57 | buy | 226 | 0.60 | 1.5195 | 0.0000 | 0.0000 | ||
| 451 | 2008.02.29 10:58 | close | 226 | 0.60 | 1.5203 | 0.0000 | 0.0000 | 48.00 | 14927.20 |
| 452 | 2008.02.29 10:58 | close | 225 | 0.30 | 1.5203 | 0.0000 | 0.0000 | 0.00 | 14927.20 |
| 453 | 2008.02.29 11:48 | buy | 227 | 0.30 | 1.5206 | 0.0000 | 0.0000 | ||
| 454 | 2008.02.29 11:56 | buy | 228 | 0.60 | 1.5199 | 0.0000 | 0.0000 | ||
| 455 | 2008.02.29 12:07 | close | 228 | 0.60 | 1.5207 | 0.0000 | 0.0000 | 48.00 | 14975.20 |
| 456 | 2008.02.29 12:07 | close | 227 | 0.30 | 1.5207 | 0.0000 | 0.0000 | 3.00 | 14978.20 |
| 457 | 2008.02.29 12:15 | buy | 229 | 0.30 | 1.5206 | 0.0000 | 0.0000 | ||
| 458 | 2008.02.29 12:23 | buy | 230 | 0.60 | 1.5200 | 0.0000 | 0.0000 | ||
| 459 | 2008.02.29 12:34 | close | 230 | 0.60 | 1.5207 | 0.0000 | 0.0000 | 42.00 | 15020.20 |
| 460 | 2008.02.29 12:34 | close | 229 | 0.30 | 1.5207 | 0.0000 | 0.0000 | 3.00 | 15023.20 |
| 461 | 2008.02.29 12:56 | buy | 231 | 0.30 | 1.5207 | 0.0000 | 0.0000 | ||
| 462 | 2008.02.29 13:04 | buy | 232 | 0.60 | 1.5201 | 0.0000 | 0.0000 | ||
| 463 | 2008.02.29 13:05 | buy | 233 | 1.20 | 1.5190 | 0.0000 | 0.0000 | ||
| 464 | 2008.02.29 13:23 | close | 233 | 1.20 | 1.5198 | 0.0000 | 0.0000 | 96.00 | 15119.20 |
| 465 | 2008.02.29 13:23 | close | 232 | 0.60 | 1.5198 | 0.0000 | 0.0000 | -18.00 | 15101.20 |
| 466 | 2008.02.29 13:23 | close | 231 | 0.30 | 1.5198 | 0.0000 | 0.0000 | -27.00 | 15074.20 |
| 467 | 2008.03.05 22:12 | buy | 234 | 0.30 | 1.5267 | 0.0000 | 0.0000 | ||
| 468 | 2008.03.06 02:14 | close | 234 | 0.30 | 1.5282 | 0.0000 | 0.0000 | 43.61 | 15117.81 |
| 469 | 2008.03.06 04:31 | buy | 235 | 0.30 | 1.5280 | 0.0000 | 0.0000 | ||
| 470 | 2008.03.06 05:50 | buy | 236 | 0.60 | 1.5274 | 0.0000 | 0.0000 | ||
| 471 | 2008.03.06 07:03 | close | 236 | 0.60 | 1.5281 | 0.0000 | 0.0000 | 42.00 | 15159.81 |
| 472 | 2008.03.06 07:03 | close | 235 | 0.30 | 1.5281 | 0.0000 | 0.0000 | 3.00 | 15162.81 |
| 473 | 2008.03.07 14:34 | buy | 237 | 0.30 | 1.5409 | 0.0000 | 0.0000 | ||
| 474 | 2008.03.07 14:36 | buy | 238 | 0.60 | 1.5402 | 0.0000 | 0.0000 | ||
| 475 | 2008.03.07 14:44 | close | 238 | 0.60 | 1.5410 | 0.0000 | 0.0000 | 48.00 | 15210.81 |
| 476 | 2008.03.07 14:44 | close | 237 | 0.30 | 1.5410 | 0.0000 | 0.0000 | 3.00 | 15213.81 |
| 477 | 2008.03.07 15:31 | buy | 239 | 0.30 | 1.5410 | 0.0000 | 0.0000 | ||
| 478 | 2008.03.07 15:31 | close | 239 | 0.30 | 1.5425 | 0.0000 | 0.0000 | 45.00 | 15258.81 |
| 479 | 2008.03.12 16:33 | buy | 240 | 0.31 | 1.5452 | 0.0000 | 0.0000 | ||
| 480 | 2008.03.12 16:43 | close | 240 | 0.31 | 1.5467 | 0.0000 | 0.0000 | 46.50 | 15305.31 |
| 481 | 2008.03.12 17:50 | buy | 241 | 0.31 | 1.5466 | 0.0000 | 0.0000 | ||
| 482 | 2008.03.12 18:19 | close | 241 | 0.31 | 1.5481 | 0.0000 | 0.0000 | 46.50 | 15351.81 |
| 483 | 2008.03.12 18:57 | buy | 242 | 0.31 | 1.5474 | 0.0000 | 0.0000 | ||
| 484 | 2008.03.12 18:57 | close | 242 | 0.31 | 1.5489 | 0.0000 | 0.0000 | 46.50 | 15398.31 |
| 485 | 2008.03.12 20:01 | buy | 243 | 0.31 | 1.5482 | 0.0000 | 0.0000 | ||
| 486 | 2008.03.12 20:21 | close | 243 | 0.31 | 1.5502 | 0.0000 | 0.0000 | 62.00 | 15460.31 |
| 487 | 2008.03.13 03:14 | buy | 244 | 0.31 | 1.5541 | 0.0000 | 0.0000 | ||
| 488 | 2008.03.13 03:36 | buy | 245 | 0.62 | 1.5528 | 0.0000 | 0.0000 | ||
| 489 | 2008.03.13 04:24 | close | 245 | 0.62 | 1.5539 | 0.0000 | 0.0000 | 68.20 | 15528.51 |
| 490 | 2008.03.13 04:24 | close | 244 | 0.31 | 1.5539 | 0.0000 | 0.0000 | -6.20 | 15522.31 |
| 491 | 2008.03.13 08:24 | buy | 246 | 0.31 | 1.5558 | 0.0000 | 0.0000 | ||
| 492 | 2008.03.13 09:22 | close | 246 | 0.31 | 1.5573 | 0.0000 | 0.0000 | 46.50 | 15568.81 |
| 493 | 2008.03.13 09:26 | buy | 247 | 0.31 | 1.5559 | 0.0000 | 0.0000 | ||
| 494 | 2008.03.13 09:26 | buy | 248 | 0.62 | 1.5550 | 0.0000 | 0.0000 | ||
| 495 | 2008.03.13 09:35 | close | 248 | 0.62 | 1.5558 | 0.0000 | 0.0000 | 49.60 | 15618.41 |
| 496 | 2008.03.13 09:35 | close | 247 | 0.31 | 1.5558 | 0.0000 | 0.0000 | -3.10 | 15615.31 |
| 497 | 2008.03.13 11:03 | buy | 249 | 0.31 | 1.5563 | 0.0000 | 0.0000 | ||
| 498 | 2008.03.13 11:06 | buy | 250 | 0.62 | 1.5556 | 0.0000 | 0.0000 | ||
| 499 | 2008.03.13 11:12 | close | 250 | 0.62 | 1.5564 | 0.0000 | 0.0000 | 49.60 | 15664.91 |
| 500 | 2008.03.13 11:12 | close | 249 | 0.31 | 1.5564 | 0.0000 | 0.0000 | 3.10 | 15668.01 |
| 501 | 2008.03.13 12:48 | buy | 251 | 0.31 | 1.5578 | 0.0000 | 0.0000 | ||
| 502 | 2008.03.13 13:05 | close | 251 | 0.31 | 1.5593 | 0.0000 | 0.0000 | 46.50 | 15714.51 |
| 503 | 2008.03.13 13:23 | buy | 252 | 0.31 | 1.5581 | 0.0000 | 0.0000 | ||
| 504 | 2008.03.13 13:39 | close | 252 | 0.31 | 1.5596 | 0.0000 | 0.0000 | 46.50 | 15761.01 |
| 505 | 2008.03.13 14:56 | buy | 253 | 0.32 | 1.5588 | 0.0000 | 0.0000 | ||
| 506 | 2008.03.13 15:01 | buy | 254 | 0.64 | 1.5578 | 0.0000 | 0.0000 | ||
| 507 | 2008.03.13 15:17 | close | 254 | 0.64 | 1.5587 | 0.0000 | 0.0000 | 57.60 | 15818.61 |
| 508 | 2008.03.13 15:17 | close | 253 | 0.32 | 1.5587 | 0.0000 | 0.0000 | -3.20 | 15815.41 |
| 509 | 2008.03.14 09:06 | buy | 255 | 0.32 | 1.5622 | 0.0000 | 0.0000 | ||
| 510 | 2008.03.14 09:12 | buy | 256 | 0.64 | 1.5616 | 0.0000 | 0.0000 | ||
| 511 | 2008.03.14 09:24 | close | 256 | 0.64 | 1.5623 | 0.0000 | 0.0000 | 44.80 | 15860.21 |
| 512 | 2008.03.14 09:24 | close | 255 | 0.32 | 1.5623 | 0.0000 | 0.0000 | 3.20 | 15863.41 |
| 513 | 2008.03.14 09:40 | buy | 257 | 0.32 | 1.5623 | 0.0000 | 0.0000 | ||
| 514 | 2008.03.14 09:40 | buy | 258 | 0.64 | 1.5617 | 0.0000 | 0.0000 | ||
| 515 | 2008.03.14 10:06 | close | 258 | 0.64 | 1.5624 | 0.0000 | 0.0000 | 44.80 | 15908.21 |
| 516 | 2008.03.14 10:06 | close | 257 | 0.32 | 1.5624 | 0.0000 | 0.0000 | 3.20 | 15911.41 |
| 517 | 2008.03.17 02:16 | buy | 259 | 0.32 | 1.5691 | 0.0000 | 0.0000 | ||
| 518 | 2008.03.17 02:24 | close | 259 | 0.32 | 1.5711 | 0.0000 | 0.0000 | 64.00 | 15975.41 |
| 519 | 2008.03.18 15:11 | buy | 260 | 0.32 | 1.5802 | 0.0000 | 0.0000 | ||
| 520 | 2008.03.18 15:18 | buy | 261 | 0.64 | 1.5788 | 0.0000 | 0.0000 | ||
| 521 | 2008.03.18 15:19 | buy | 262 | 1.28 | 1.5775 | 0.0000 | 0.0000 | ||
| 522 | 2008.03.18 15:24 | close | 262 | 1.28 | 1.5785 | 0.0000 | 0.0000 | 128.00 | 16103.41 |
| 523 | 2008.03.18 15:24 | close | 261 | 0.64 | 1.5785 | 0.0000 | 0.0000 | -19.20 | 16084.21 |
| 524 | 2008.03.18 15:24 | close | 260 | 0.32 | 1.5785 | 0.0000 | 0.0000 | -54.40 | 16029.81 |
| 525 | 2008.03.19 02:45 | sell | 263 | 0.32 | 1.5652 | 0.0000 | 0.0000 | ||
| 526 | 2008.03.19 03:30 | sell | 264 | 0.64 | 1.5680 | 0.0000 | 0.0000 | ||
| 527 | 2008.03.19 03:59 | close | 264 | 0.64 | 1.5665 | 0.0000 | 0.0000 | 96.00 | 16125.81 |
| 528 | 2008.03.19 03:59 | close | 263 | 0.32 | 1.5665 | 0.0000 | 0.0000 | -41.60 | 16084.21 |
| 529 | 2008.03.19 20:59 | sell | 265 | 0.32 | 1.5661 | 0.0000 | 0.0000 | ||
| 530 | 2008.03.19 21:29 | close | 265 | 0.32 | 1.5646 | 0.0000 | 0.0000 | 48.00 | 16132.21 |
| 531 | 2008.03.20 02:57 | sell | 266 | 0.32 | 1.5633 | 0.0000 | 0.0000 | ||
| 532 | 2008.03.20 03:31 | close | 266 | 0.32 | 1.5618 | 0.0000 | 0.0000 | 48.00 | 16180.21 |
| 533 | 2008.03.20 06:41 | sell | 267 | 0.32 | 1.5593 | 0.0000 | 0.0000 | ||
| 534 | 2008.03.20 07:23 | sell | 268 | 0.64 | 1.5607 | 0.0000 | 0.0000 | ||
| 535 | 2008.03.20 08:00 | close | 268 | 0.64 | 1.5597 | 0.0000 | 0.0000 | 64.00 | 16244.21 |
| 536 | 2008.03.20 08:00 | close | 267 | 0.32 | 1.5597 | 0.0000 | 0.0000 | -12.80 | 16231.41 |
| 537 | 2008.03.21 05:23 | sell | 269 | 0.32 | 1.5423 | 0.0000 | 0.0000 | ||
| 538 | 2008.03.21 06:15 | sell | 270 | 0.64 | 1.5428 | 0.0000 | 0.0000 | ||
| 539 | 2008.03.21 06:43 | close | 270 | 0.64 | 1.5421 | 0.0000 | 0.0000 | 44.80 | 16276.21 |
| 540 | 2008.03.21 06:43 | close | 269 | 0.32 | 1.5421 | 0.0000 | 0.0000 | 6.40 | 16282.61 |
| 541 | 2008.03.21 07:10 | sell | 271 | 0.33 | 1.5422 | 0.0000 | 0.0000 | ||
| 542 | 2008.03.21 07:49 | sell | 272 | 0.66 | 1.5426 | 0.0000 | 0.0000 | ||
| 543 | 2008.03.21 09:30 | sell | 273 | 1.32 | 1.5443 | 0.0000 | 0.0000 | ||
| 544 | 2008.03.21 13:58 | close | 273 | 1.32 | 1.5433 | 0.0000 | 0.0000 | 132.00 | 16414.61 |
| 545 | 2008.03.21 13:58 | close | 272 | 0.66 | 1.5433 | 0.0000 | 0.0000 | -46.20 | 16368.41 |
| 546 | 2008.03.21 13:58 | close | 271 | 0.33 | 1.5433 | 0.0000 | 0.0000 | -36.30 | 16332.11 |
| 547 | 2008.03.25 10:59 | buy | 274 | 0.33 | 1.5544 | 0.0000 | 0.0000 | ||
| 548 | 2008.03.25 11:14 | close | 274 | 0.33 | 1.5564 | 0.0000 | 0.0000 | 66.00 | 16398.11 |
| 549 | 2008.03.25 11:36 | buy | 275 | 0.33 | 1.5546 | 0.0000 | 0.0000 | ||
| 550 | 2008.03.25 13:42 | close | 275 | 0.33 | 1.5561 | 0.0000 | 0.0000 | 49.50 | 16447.61 |
| 551 | 2008.03.25 16:14 | buy | 276 | 0.33 | 1.5573 | 0.0000 | 0.0000 | ||
| 552 | 2008.03.25 17:06 | close | 276 | 0.33 | 1.5593 | 0.0000 | 0.0000 | 66.00 | 16513.61 |
| 553 | 2008.03.25 17:32 | buy | 277 | 0.33 | 1.5577 | 0.0000 | 0.0000 | ||
| 554 | 2008.03.25 18:54 | close | 277 | 0.33 | 1.5592 | 0.0000 | 0.0000 | 49.50 | 16563.11 |
| 555 | 2008.03.25 20:58 | buy | 278 | 0.33 | 1.5599 | 0.0000 | 0.0000 | ||
| 556 | 2008.03.25 22:39 | close | 278 | 0.33 | 1.5614 | 0.0000 | 0.0000 | 49.50 | 16612.61 |
| 557 | 2008.03.26 01:37 | buy | 279 | 0.33 | 1.5624 | 0.0000 | 0.0000 | ||
| 558 | 2008.03.26 02:15 | buy | 280 | 0.66 | 1.5613 | 0.0000 | 0.0000 | ||
| 559 | 2008.03.26 03:14 | close | 280 | 0.66 | 1.5622 | 0.0000 | 0.0000 | 59.40 | 16672.01 |
| 560 | 2008.03.26 03:14 | close | 279 | 0.33 | 1.5622 | 0.0000 | 0.0000 | -6.60 | 16665.41 |
| 561 | 2008.03.26 05:57 | buy | 281 | 0.33 | 1.5638 | 0.0000 | 0.0000 | ||
| 562 | 2008.03.26 06:16 | buy | 282 | 0.66 | 1.5629 | 0.0000 | 0.0000 | ||
| 563 | 2008.03.26 06:35 | close | 282 | 0.66 | 1.5637 | 0.0000 | 0.0000 | 52.80 | 16718.21 |
| 564 | 2008.03.26 06:35 | close | 281 | 0.33 | 1.5637 | 0.0000 | 0.0000 | -3.30 | 16714.91 |
| 565 | 2008.03.27 02:50 | buy | 283 | 0.33 | 1.5833 | 0.0000 | 0.0000 | ||
| 566 | 2008.03.27 04:43 | buy | 284 | 0.66 | 1.5818 | 0.0000 | 0.0000 | ||
| 567 | 2008.03.27 04:46 | close | 284 | 0.66 | 1.5828 | 0.0000 | 0.0000 | 66.00 | 16780.91 |
| 568 | 2008.03.27 04:46 | close | 283 | 0.33 | 1.5828 | 0.0000 | 0.0000 | -16.50 | 16764.41 |
| 569 | 2008.04.01 14:50 | sell | 285 | 0.34 | 1.5661 | 0.0000 | 0.0000 | ||
| 570 | 2008.04.01 15:47 | close | 285 | 0.34 | 1.5641 | 0.0000 | 0.0000 | 68.00 | 16832.41 |
| 571 | 2008.04.01 21:58 | sell | 286 | 0.34 | 1.5603 | 0.0000 | 0.0000 | ||
| 572 | 2008.04.01 23:53 | sell | 287 | 0.68 | 1.5613 | 0.0000 | 0.0000 | ||
| 573 | 2008.04.02 02:27 | close | 287 | 0.68 | 1.5604 | 0.0000 | 0.0000 | 61.20 | 16893.61 |
| 574 | 2008.04.02 02:27 | close | 286 | 0.34 | 1.5604 | 0.0000 | 0.0000 | -3.40 | 16890.21 |
| 575 | 2008.04.04 14:47 | buy | 288 | 0.34 | 1.5715 | 0.0000 | 0.0000 | ||
| 576 | 2008.04.04 15:30 | close | 288 | 0.34 | 1.5731 | 0.0000 | 0.0000 | 54.40 | 16944.61 |
| 577 | 2008.04.04 16:31 | buy | 289 | 0.34 | 1.5717 | 0.0000 | 0.0000 | ||
| 578 | 2008.04.04 16:36 | close | 289 | 0.34 | 1.5733 | 0.0000 | 0.0000 | 54.40 | 16999.01 |
| 579 | 2008.04.04 16:58 | buy | 290 | 0.34 | 1.5720 | 0.0000 | 0.0000 | ||
| 580 | 2008.04.04 17:03 | close | 290 | 0.34 | 1.5736 | 0.0000 | 0.0000 | 54.40 | 17053.41 |
| 581 | 2008.04.04 19:10 | buy | 291 | 0.34 | 1.5730 | 0.0000 | 0.0000 | ||
| 582 | 2008.04.04 19:14 | buy | 292 | 0.68 | 1.5720 | 0.0000 | 0.0000 | ||
| 583 | 2008.04.04 20:47 | buy | 293 | 1.36 | 1.5705 | 0.0000 | 0.0000 | ||
| 584 | 2008.04.04 21:08 | close | 293 | 1.36 | 1.5716 | 0.0000 | 0.0000 | 149.60 | 17203.01 |
| 585 | 2008.04.04 21:08 | close | 292 | 0.68 | 1.5716 | 0.0000 | 0.0000 | -27.20 | 17175.81 |
| 586 | 2008.04.04 21:08 | close | 291 | 0.34 | 1.5716 | 0.0000 | 0.0000 | -47.60 | 17128.21 |
| 587 | 2008.04.09 22:39 | buy | 294 | 0.34 | 1.5823 | 0.0000 | 0.0000 | ||
| 588 | 2008.04.10 02:46 | buy | 295 | 0.68 | 1.5817 | 0.0000 | 0.0000 | ||
| 589 | 2008.04.10 03:03 | close | 295 | 0.68 | 1.5825 | 0.0000 | 0.0000 | 54.40 | 17182.61 |
| 590 | 2008.04.10 03:03 | close | 294 | 0.34 | 1.5825 | 0.0000 | 0.0000 | 5.23 | 17187.84 |
| 591 | 2008.04.11 01:47 | sell | 296 | 0.34 | 1.5746 | 0.0000 | 0.0000 | ||
| 592 | 2008.04.11 02:45 | sell | 297 | 0.68 | 1.5756 | 0.0000 | 0.0000 | ||
| 593 | 2008.04.11 05:46 | sell | 298 | 1.36 | 1.5772 | 0.0000 | 0.0000 | ||
| 594 | 2008.04.11 07:14 | close | 298 | 1.36 | 1.5761 | 0.0000 | 0.0000 | 149.60 | 17337.44 |
| 595 | 2008.04.11 07:14 | close | 297 | 0.68 | 1.5761 | 0.0000 | 0.0000 | -34.00 | 17303.44 |
| 596 | 2008.04.11 07:14 | close | 296 | 0.34 | 1.5761 | 0.0000 | 0.0000 | -51.00 | 17252.44 |
| 597 | 2008.04.16 17:33 | buy | 299 | 0.35 | 1.5937 | 0.0000 | 0.0000 | ||
| 598 | 2008.04.16 17:51 | close | 299 | 0.35 | 1.5967 | 0.0000 | 0.0000 | 105.00 | 17357.44 |
| 599 | 2008.04.16 18:33 | buy | 300 | 0.35 | 1.5945 | 0.0000 | 0.0000 | ||
| 600 | 2008.04.16 18:59 | close | 300 | 0.35 | 1.5975 | 0.0000 | 0.0000 | 105.00 | 17462.44 |
| 601 | 2008.04.16 19:14 | buy | 301 | 0.35 | 1.5949 | 0.0000 | 0.0000 | ||
| 602 | 2008.04.17 00:40 | buy | 302 | 0.70 | 1.5948 | 0.0000 | 0.0000 | ||
| 603 | 2008.04.17 01:50 | close | 302 | 0.70 | 1.5954 | 0.0000 | 0.0000 | 42.00 | 17504.44 |
| 604 | 2008.04.17 01:50 | close | 301 | 0.35 | 1.5954 | 0.0000 | 0.0000 | 15.88 | 17520.32 |
| 605 | 2008.04.21 23:37 | buy | 303 | 0.35 | 1.5913 | 0.0000 | 0.0000 | ||
| 606 | 2008.04.22 01:11 | buy | 304 | 0.70 | 1.5906 | 0.0000 | 0.0000 | ||
| 607 | 2008.04.22 01:45 | close | 304 | 0.70 | 1.5914 | 0.0000 | 0.0000 | 56.00 | 17576.32 |
| 608 | 2008.04.22 01:45 | close | 303 | 0.35 | 1.5914 | 0.0000 | 0.0000 | 2.96 | 17579.28 |
| 609 | 2008.04.23 19:06 | sell | 305 | 0.35 | 1.5902 | 0.0000 | 0.0000 | ||
| 610 | 2008.04.23 23:23 | close | 305 | 0.35 | 1.5887 | 0.0000 | 0.0000 | 52.50 | 17631.78 |
| 611 | 2008.04.24 08:06 | sell | 306 | 0.35 | 1.5856 | 0.0000 | 0.0000 | ||
| 612 | 2008.04.24 09:05 | sell | 307 | 0.70 | 1.5863 | 0.0000 | 0.0000 | ||
| 613 | 2008.04.24 09:15 | close | 307 | 0.70 | 1.5855 | 0.0000 | 0.0000 | 56.00 | 17687.78 |
| 614 | 2008.04.24 09:15 | close | 306 | 0.35 | 1.5855 | 0.0000 | 0.0000 | 3.50 | 17691.28 |
| 615 | 2008.04.24 09:58 | sell | 308 | 0.35 | 1.5851 | 0.0000 | 0.0000 | ||
| 616 | 2008.04.24 10:19 | sell | 309 | 0.70 | 1.5858 | 0.0000 | 0.0000 | ||
| 617 | 2008.04.24 10:22 | close | 309 | 0.70 | 1.5850 | 0.0000 | 0.0000 | 56.00 | 17747.28 |
| 618 | 2008.04.24 10:22 | close | 308 | 0.35 | 1.5850 | 0.0000 | 0.0000 | 3.50 | 17750.78 |
| 619 | 2008.04.24 17:00 | sell | 310 | 0.36 | 1.5735 | 0.0000 | 0.0000 | ||
| 620 | 2008.04.24 17:08 | close | 310 | 0.36 | 1.5720 | 0.0000 | 0.0000 | 54.00 | 17804.78 |
| 621 | 2008.04.24 21:24 | sell | 311 | 0.36 | 1.5671 | 0.0000 | 0.0000 | ||
| 622 | 2008.04.24 23:50 | sell | 312 | 0.72 | 1.5691 | 0.0000 | 0.0000 | ||
| 623 | 2008.04.25 00:30 | close | 312 | 0.72 | 1.5679 | 0.0000 | 0.0000 | 86.40 | 17891.18 |
| 624 | 2008.04.25 00:30 | close | 311 | 0.36 | 1.5679 | 0.0000 | 0.0000 | -28.80 | 17862.38 |
| 625 | 2008.04.25 02:30 | sell | 313 | 0.36 | 1.5680 | 0.0000 | 0.0000 | ||
| 626 | 2008.04.25 03:13 | sell | 314 | 0.72 | 1.5685 | 0.0000 | 0.0000 | ||
| 627 | 2008.04.25 07:41 | close | 314 | 0.72 | 1.5676 | 0.0000 | 0.0000 | 64.80 | 17927.18 |
| 628 | 2008.04.25 07:41 | close | 313 | 0.36 | 1.5676 | 0.0000 | 0.0000 | 14.40 | 17941.58 |
| 629 | 2008.04.25 14:52 | sell | 315 | 0.36 | 1.5606 | 0.0000 | 0.0000 | ||
| 630 | 2008.04.25 16:21 | sell | 316 | 0.72 | 1.5617 | 0.0000 | 0.0000 | ||
| 631 | 2008.04.25 16:55 | sell | 317 | 1.44 | 1.5644 | 0.0000 | 0.0000 | ||
| 632 | 2008.04.25 17:20 | close | 317 | 1.44 | 1.5628 | 0.0000 | 0.0000 | 230.40 | 18171.98 |
| 633 | 2008.04.25 17:20 | close | 316 | 0.72 | 1.5628 | 0.0000 | 0.0000 | -79.20 | 18092.78 |
| 634 | 2008.04.25 17:20 | close | 315 | 0.36 | 1.5628 | 0.0000 | 0.0000 | -79.20 | 18013.58 |
| 635 | 2008.05.01 14:18 | sell | 318 | 0.36 | 1.5542 | 0.0000 | 0.0000 | ||
| 636 | 2008.05.01 14:52 | close | 318 | 0.36 | 1.5527 | 0.0000 | 0.0000 | 54.00 | 18067.58 |
| 637 | 2008.05.01 21:28 | sell | 319 | 0.36 | 1.5456 | 0.0000 | 0.0000 | ||
| 638 | 2008.05.01 23:53 | sell | 320 | 0.72 | 1.5470 | 0.0000 | 0.0000 | ||
| 639 | 2008.05.02 04:15 | close | 320 | 0.72 | 1.5460 | 0.0000 | 0.0000 | 72.00 | 18139.58 |
| 640 | 2008.05.02 04:15 | close | 319 | 0.36 | 1.5460 | 0.0000 | 0.0000 | -14.40 | 18125.18 |
| 641 | 2008.05.05 00:01 | sell | 321 | 0.36 | 1.5435 | 0.0000 | 0.0000 | ||
| 642 | 2008.05.05 00:01 | sell | 322 | 0.72 | 1.5435 | 0.0000 | 0.0000 | ||
| 643 | 2008.05.05 00:52 | close | 322 | 0.72 | 1.5430 | 0.0000 | 0.0000 | 36.00 | 18161.18 |
| 644 | 2008.05.05 00:52 | close | 321 | 0.36 | 1.5430 | 0.0000 | 0.0000 | 18.00 | 18179.18 |
| 645 | 2008.05.06 18:07 | buy | 323 | 0.36 | 1.5547 | 0.0000 | 0.0000 | ||
| 646 | 2008.05.06 18:26 | close | 323 | 0.36 | 1.5562 | 0.0000 | 0.0000 | 54.00 | 18233.18 |
| 647 | 2008.05.06 18:58 | buy | 324 | 0.36 | 1.5550 | 0.0000 | 0.0000 | ||
| 648 | 2008.05.06 19:42 | buy | 325 | 0.72 | 1.5539 | 0.0000 | 0.0000 | ||
| 649 | 2008.05.06 21:11 | buy | 326 | 1.44 | 1.5527 | 0.0000 | 0.0000 | ||
| 650 | 2008.05.06 21:40 | close | 326 | 1.44 | 1.5536 | 0.0000 | 0.0000 | 129.60 | 18362.78 |
| 651 | 2008.05.06 21:40 | close | 325 | 0.72 | 1.5536 | 0.0000 | 0.0000 | -21.60 | 18341.18 |
| 652 | 2008.05.06 21:40 | close | 324 | 0.36 | 1.5536 | 0.0000 | 0.0000 | -50.40 | 18290.78 |
| 653 | 2008.05.07 20:10 | sell | 327 | 0.37 | 1.5392 | 0.0000 | 0.0000 | ||
| 654 | 2008.05.07 22:43 | sell | 328 | 0.74 | 1.5406 | 0.0000 | 0.0000 | ||
| 655 | 2008.05.07 23:17 | close | 328 | 0.74 | 1.5396 | 0.0000 | 0.0000 | 74.00 | 18364.78 |
| 656 | 2008.05.07 23:17 | close | 327 | 0.37 | 1.5396 | 0.0000 | 0.0000 | -14.80 | 18349.98 |
| 657 | 2008.05.08 08:57 | sell | 329 | 0.37 | 1.5318 | 0.0000 | 0.0000 | ||
| 658 | 2008.05.08 09:39 | sell | 330 | 0.74 | 1.5333 | 0.0000 | 0.0000 | ||
| 659 | 2008.05.08 10:11 | close | 330 | 0.74 | 1.5323 | 0.0000 | 0.0000 | 74.00 | 18423.98 |
| 660 | 2008.05.08 10:11 | close | 329 | 0.37 | 1.5323 | 0.0000 | 0.0000 | -18.50 | 18405.48 |
| 661 | 2008.05.09 13:07 | buy | 331 | 0.37 | 1.5460 | 0.0000 | 0.0000 | ||
| 662 | 2008.05.09 15:30 | buy | 332 | 0.74 | 1.5452 | 0.0000 | 0.0000 | ||
| 663 | 2008.05.09 15:35 | buy | 333 | 1.48 | 1.5436 | 0.0000 | 0.0000 | ||
| 664 | 2008.05.09 15:36 | close | 333 | 1.48 | 1.5447 | 0.0000 | 0.0000 | 162.80 | 18568.28 |
| 665 | 2008.05.09 15:36 | close | 332 | 0.74 | 1.5447 | 0.0000 | 0.0000 | -37.00 | 18531.28 |
| 666 | 2008.05.09 15:36 | close | 331 | 0.37 | 1.5447 | 0.0000 | 0.0000 | -48.10 | 18483.18 |
| 667 | 2008.05.12 22:22 | buy | 334 | 0.37 | 1.5537 | 0.0000 | 0.0000 | ||
| 668 | 2008.05.12 23:51 | close | 334 | 0.37 | 1.5552 | 0.0000 | 0.0000 | 55.50 | 18538.68 |
| 669 | 2008.05.19 01:15 | buy | 335 | 0.37 | 1.5588 | 0.0000 | 0.0000 | ||
| 670 | 2008.05.19 04:22 | buy | 336 | 0.74 | 1.5577 | 0.0000 | 0.0000 | ||
| 671 | 2008.05.19 08:44 | close | 336 | 0.74 | 1.5586 | 0.0000 | 0.0000 | 66.60 | 18605.28 |
| 672 | 2008.05.19 08:44 | close | 335 | 0.37 | 1.5586 | 0.0000 | 0.0000 | -7.40 | 18597.88 |
| 673 | 2008.05.20 16:16 | buy | 337 | 0.37 | 1.5639 | 0.0000 | 0.0000 | ||
| 674 | 2008.05.20 16:52 | close | 337 | 0.37 | 1.5654 | 0.0000 | 0.0000 | 55.50 | 18653.38 |
| 675 | 2008.05.20 17:16 | buy | 338 | 0.37 | 1.5645 | 0.0000 | 0.0000 | ||
| 676 | 2008.05.20 18:21 | close | 338 | 0.37 | 1.5660 | 0.0000 | 0.0000 | 55.50 | 18708.88 |
| 677 | 2008.05.20 20:29 | buy | 339 | 0.37 | 1.5662 | 0.0000 | 0.0000 | ||
| 678 | 2008.05.20 23:26 | buy | 340 | 0.74 | 1.5656 | 0.0000 | 0.0000 | ||
| 679 | 2008.05.21 03:27 | close | 340 | 0.74 | 1.5663 | 0.0000 | 0.0000 | 50.66 | 18759.54 |
| 680 | 2008.05.21 03:27 | close | 339 | 0.37 | 1.5663 | 0.0000 | 0.0000 | 3.13 | 18762.67 |
| 681 | 2008.05.21 05:32 | buy | 341 | 0.38 | 1.5667 | 0.0000 | 0.0000 | ||
| 682 | 2008.05.21 07:14 | buy | 342 | 0.76 | 1.5664 | 0.0000 | 0.0000 | ||
| 683 | 2008.05.21 08:30 | close | 342 | 0.76 | 1.5670 | 0.0000 | 0.0000 | 45.60 | 18808.27 |
| 684 | 2008.05.21 08:30 | close | 341 | 0.38 | 1.5670 | 0.0000 | 0.0000 | 11.40 | 18819.67 |
| 685 | 2008.05.21 16:03 | buy | 343 | 0.38 | 1.5744 | 0.0000 | 0.0000 | ||
| 686 | 2008.05.21 17:02 | close | 343 | 0.38 | 1.5759 | 0.0000 | 0.0000 | 57.00 | 18876.67 |
| 687 | 2008.05.21 17:15 | buy | 344 | 0.38 | 1.5746 | 0.0000 | 0.0000 | ||
| 688 | 2008.05.21 17:48 | close | 344 | 0.38 | 1.5761 | 0.0000 | 0.0000 | 57.00 | 18933.67 |
| 689 | 2008.05.21 19:28 | buy | 345 | 0.38 | 1.5760 | 0.0000 | 0.0000 | ||
| 690 | 2008.05.21 21:02 | buy | 346 | 0.76 | 1.5751 | 0.0000 | 0.0000 | ||
| 691 | 2008.05.21 21:06 | close | 346 | 0.76 | 1.5759 | 0.0000 | 0.0000 | 60.80 | 18994.47 |
| 692 | 2008.05.21 21:06 | close | 345 | 0.38 | 1.5759 | 0.0000 | 0.0000 | -3.80 | 18990.67 |
| 693 | 2008.05.22 01:27 | buy | 347 | 0.38 | 1.5788 | 0.0000 | 0.0000 | ||
| 694 | 2008.05.22 03:09 | buy | 348 | 0.76 | 1.5780 | 0.0000 | 0.0000 | ||
| 695 | 2008.05.22 03:14 | close | 348 | 0.76 | 1.5788 | 0.0000 | 0.0000 | 60.80 | 19051.47 |
| 696 | 2008.05.22 03:14 | close | 347 | 0.38 | 1.5788 | 0.0000 | 0.0000 | 0.00 | 19051.47 |
| 697 | 2008.05.28 02:00 | sell | 349 | 0.38 | 1.5691 | 0.0000 | 0.0000 | ||
| 698 | 2008.05.28 03:54 | close | 349 | 0.38 | 1.5676 | 0.0000 | 0.0000 | 57.00 | 19108.47 |
| 699 | 2008.05.28 04:32 | sell | 350 | 0.38 | 1.5683 | 0.0000 | 0.0000 | ||
| 700 | 2008.05.28 04:51 | sell | 351 | 0.76 | 1.5693 | 0.0000 | 0.0000 | ||
| 701 | 2008.05.28 07:52 | sell | 352 | 1.52 | 1.5706 | 0.0000 | 0.0000 | ||
| 702 | 2008.05.28 09:18 | sell | 353 | 3.04 | 1.5723 | 0.0000 | 0.0000 | ||
| 703 | 2008.05.28 11:20 | close | 353 | 3.04 | 1.5710 | 0.0000 | 0.0000 | 395.20 | 19503.67 |
| 704 | 2008.05.28 11:20 | close | 352 | 1.52 | 1.5710 | 0.0000 | 0.0000 | -60.80 | 19442.87 |
| 705 | 2008.05.28 11:20 | close | 351 | 0.76 | 1.5710 | 0.0000 | 0.0000 | -129.20 | 19313.67 |
| 706 | 2008.05.28 11:20 | close | 350 | 0.38 | 1.5710 | 0.0000 | 0.0000 | -102.60 | 19211.07 |
| 707 | 2008.05.29 14:24 | sell | 354 | 0.38 | 1.5570 | 0.0000 | 0.0000 | ||
| 708 | 2008.05.29 14:50 | close | 354 | 0.38 | 1.5555 | 0.0000 | 0.0000 | 57.00 | 19268.07 |
| 709 | 2008.05.29 17:31 | sell | 355 | 0.39 | 1.5549 | 0.0000 | 0.0000 | ||
| 710 | 2008.05.29 17:34 | close | 355 | 0.39 | 1.5534 | 0.0000 | 0.0000 | 58.50 | 19326.57 |
| 711 | 2008.05.29 22:30 | sell | 356 | 0.39 | 1.5507 | 0.0000 | 0.0000 | ||
| 712 | 2008.05.29 23:57 | sell | 357 | 0.78 | 1.5519 | 0.0000 | 0.0000 | ||
| 713 | 2008.05.30 01:21 | close | 357 | 0.78 | 1.5510 | 0.0000 | 0.0000 | 70.20 | 19396.77 |
| 714 | 2008.05.30 01:21 | close | 356 | 0.39 | 1.5510 | 0.0000 | 0.0000 | -11.70 | 19385.07 |
| 715 | 2008.06.05 07:28 | sell | 358 | 0.39 | 1.5403 | 0.0000 | 0.0000 | ||
| 716 | 2008.06.05 08:42 | sell | 359 | 0.78 | 1.5410 | 0.0000 | 0.0000 | ||
| 717 | 2008.06.05 08:49 | sell | 360 | 1.56 | 1.5423 | 0.0000 | 0.0000 | ||
| 718 | 2008.06.05 09:30 | sell | 361 | 3.12 | 1.5442 | 0.0000 | 0.0000 | ||
| 719 | 2008.06.05 11:05 | close | 361 | 3.12 | 1.5429 | 0.0000 | 0.0000 | 405.60 | 19790.67 |
| 720 | 2008.06.05 11:05 | close | 360 | 1.56 | 1.5429 | 0.0000 | 0.0000 | -93.60 | 19697.07 |
| 721 | 2008.06.05 11:05 | close | 359 | 0.78 | 1.5429 | 0.0000 | 0.0000 | -148.20 | 19548.87 |
| 722 | 2008.06.05 11:05 | close | 358 | 0.39 | 1.5429 | 0.0000 | 0.0000 | -101.40 | 19447.47 |
| 723 | 2008.06.06 00:34 | buy | 362 | 0.39 | 1.5585 | 0.0000 | 0.0000 | ||
| 724 | 2008.06.06 04:37 | buy | 363 | 0.78 | 1.5579 | 0.0000 | 0.0000 | ||
| 725 | 2008.06.06 04:52 | close | 363 | 0.78 | 1.5586 | 0.0000 | 0.0000 | 54.60 | 19502.07 |
| 726 | 2008.06.06 04:52 | close | 362 | 0.39 | 1.5586 | 0.0000 | 0.0000 | 3.90 | 19505.97 |
| 727 | 2008.06.06 05:10 | buy | 364 | 0.39 | 1.5591 | 0.0000 | 0.0000 | ||
| 728 | 2008.06.06 06:17 | buy | 365 | 0.78 | 1.5583 | 0.0000 | 0.0000 | ||
| 729 | 2008.06.06 08:39 | close | 365 | 0.78 | 1.5591 | 0.0000 | 0.0000 | 62.40 | 19568.37 |
| 730 | 2008.06.06 08:39 | close | 364 | 0.39 | 1.5591 | 0.0000 | 0.0000 | 0.00 | 19568.37 |
| 731 | 2008.06.09 02:43 | buy | 366 | 0.39 | 1.5780 | 0.0000 | 0.0000 | ||
| 732 | 2008.06.09 04:54 | close | 366 | 0.39 | 1.5795 | 0.0000 | 0.0000 | 58.50 | 19626.87 |
| 733 | 2008.06.09 05:18 | buy | 367 | 0.39 | 1.5781 | 0.0000 | 0.0000 | ||
| 734 | 2008.06.09 08:04 | buy | 368 | 0.78 | 1.5776 | 0.0000 | 0.0000 | ||
| 735 | 2008.06.09 09:45 | close | 368 | 0.78 | 1.5788 | 0.0000 | 0.0000 | 93.60 | 19720.47 |
| 736 | 2008.06.09 09:45 | close | 367 | 0.39 | 1.5788 | 0.0000 | 0.0000 | 27.30 | 19747.77 |
| 737 | 2008.06.09 12:00 | buy | 369 | 0.39 | 1.5806 | 0.0000 | 0.0000 | ||
| 738 | 2008.06.09 12:07 | buy | 370 | 0.78 | 1.5794 | 0.0000 | 0.0000 | ||
| 739 | 2008.06.09 13:01 | close | 370 | 0.78 | 1.5808 | 0.0000 | 0.0000 | 109.20 | 19856.97 |
| 740 | 2008.06.09 13:01 | close | 369 | 0.39 | 1.5808 | 0.0000 | 0.0000 | 7.80 | 19864.77 |
| 741 | 2008.06.09 13:35 | buy | 371 | 0.40 | 1.5805 | 0.0000 | 0.0000 | ||
| 742 | 2008.06.09 13:36 | buy | 372 | 0.80 | 1.5797 | 0.0000 | 0.0000 | ||
| 743 | 2008.06.09 13:48 | close | 372 | 0.80 | 1.5807 | 0.0000 | 0.0000 | 80.00 | 19944.77 |
| 744 | 2008.06.09 13:48 | close | 371 | 0.40 | 1.5807 | 0.0000 | 0.0000 | 8.00 | 19952.77 |
| 745 | 2008.06.10 08:37 | sell | 373 | 0.40 | 1.5589 | 0.0000 | 0.0000 | ||
| 746 | 2008.06.10 09:08 | sell | 374 | 0.80 | 1.5603 | 0.0000 | 0.0000 | ||
| 747 | 2008.06.10 09:15 | close | 374 | 0.80 | 1.5593 | 0.0000 | 0.0000 | 80.00 | 20032.77 |
| 748 | 2008.06.10 09:15 | close | 373 | 0.40 | 1.5593 | 0.0000 | 0.0000 | -16.00 | 20016.77 |
| 749 | 2008.06.10 15:06 | sell | 375 | 0.40 | 1.5527 | 0.0000 | 0.0000 | ||
| 750 | 2008.06.10 16:16 | close | 375 | 0.40 | 1.5497 | 0.0000 | 0.0000 | 120.00 | 20136.77 |
| 751 | 2008.06.10 16:58 | sell | 376 | 0.40 | 1.5520 | 0.0000 | 0.0000 | ||
| 752 | 2008.06.10 17:58 | close | 376 | 0.40 | 1.5490 | 0.0000 | 0.0000 | 120.00 | 20256.77 |
| 753 | 2008.06.11 01:38 | sell | 377 | 0.41 | 1.5460 | 0.0000 | 0.0000 | ||
| 754 | 2008.06.11 03:59 | sell | 378 | 0.82 | 1.5467 | 0.0000 | 0.0000 | ||
| 755 | 2008.06.11 08:06 | close | 378 | 0.82 | 1.5459 | 0.0000 | 0.0000 | 65.60 | 20322.37 |
| 756 | 2008.06.11 08:06 | close | 377 | 0.41 | 1.5459 | 0.0000 | 0.0000 | 4.10 | 20326.47 |
| 757 | 2008.06.13 15:32 | sell | 379 | 0.41 | 1.5346 | 0.0000 | 0.0000 | ||
| 758 | 2008.06.13 15:39 | close | 379 | 0.41 | 1.5326 | 0.0000 | 0.0000 | 82.00 | 20408.47 |
| 759 | 2008.06.13 15:58 | sell | 380 | 0.41 | 1.5342 | 0.0000 | 0.0000 | ||
| 760 | 2008.06.13 16:22 | close | 380 | 0.41 | 1.5322 | 0.0000 | 0.0000 | 82.00 | 20490.47 |
| 761 | 2008.06.13 16:56 | sell | 381 | 0.41 | 1.5337 | 0.0000 | 0.0000 | ||
| 762 | 2008.06.13 18:16 | sell | 382 | 0.82 | 1.5354 | 0.0000 | 0.0000 | ||
| 763 | 2008.06.13 18:22 | sell | 383 | 1.64 | 1.5380 | 0.0000 | 0.0000 | ||
| 764 | 2008.06.13 20:37 | close | 383 | 1.64 | 1.5364 | 0.0000 | 0.0000 | 262.40 | 20752.87 |
| 765 | 2008.06.13 20:37 | close | 382 | 0.82 | 1.5364 | 0.0000 | 0.0000 | -82.00 | 20670.87 |
| 766 | 2008.06.13 20:37 | close | 381 | 0.41 | 1.5364 | 0.0000 | 0.0000 | -110.70 | 20560.17 |
| 767 | 2008.06.19 07:05 | buy | 384 | 0.41 | 1.5565 | 0.0000 | 0.0000 | ||
| 768 | 2008.06.19 08:31 | close | 384 | 0.41 | 1.5580 | 0.0000 | 0.0000 | 61.50 | 20621.67 |
| 769 | 2008.06.19 08:52 | buy | 385 | 0.41 | 1.5568 | 0.0000 | 0.0000 | ||
| 770 | 2008.06.19 09:28 | buy | 386 | 0.82 | 1.5560 | 0.0000 | 0.0000 | ||
| 771 | 2008.06.19 09:46 | close | 386 | 0.82 | 1.5568 | 0.0000 | 0.0000 | 65.60 | 20687.27 |
| 772 | 2008.06.19 09:46 | close | 385 | 0.41 | 1.5568 | 0.0000 | 0.0000 | 0.00 | 20687.27 |
| 773 | 2008.06.20 18:59 | buy | 387 | 0.41 | 1.5626 | 0.0000 | 0.0000 | ||
| 774 | 2008.06.20 20:43 | close | 387 | 0.41 | 1.5641 | 0.0000 | 0.0000 | 61.50 | 20748.77 |
| 775 | 2008.06.30 12:53 | buy | 388 | 0.41 | 1.5811 | 0.0000 | 0.0000 | ||
| 776 | 2008.06.30 13:03 | buy | 389 | 0.82 | 1.5803 | 0.0000 | 0.0000 | ||
| 777 | 2008.06.30 13:24 | close | 389 | 0.82 | 1.5811 | 0.0000 | 0.0000 | 65.60 | 20814.37 |
| 778 | 2008.06.30 13:24 | close | 388 | 0.41 | 1.5811 | 0.0000 | 0.0000 | 0.00 | 20814.37 |
| 779 | 2008.07.03 02:35 | buy | 390 | 0.42 | 1.5881 | 0.0000 | 0.0000 | ||
| 780 | 2008.07.03 04:36 | buy | 391 | 0.84 | 1.5877 | 0.0000 | 0.0000 | ||
| 781 | 2008.07.03 05:02 | buy | 392 | 1.68 | 1.5862 | 0.0000 | 0.0000 | ||
| 782 | 2008.07.03 06:06 | close | 392 | 1.68 | 1.5872 | 0.0000 | 0.0000 | 168.00 | 20982.37 |
| 783 | 2008.07.03 06:06 | close | 391 | 0.84 | 1.5872 | 0.0000 | 0.0000 | -42.00 | 20940.37 |
| 784 | 2008.07.03 06:06 | close | 390 | 0.42 | 1.5872 | 0.0000 | 0.0000 | -37.80 | 20902.57 |
| 785 | 2008.07.03 23:54 | sell | 393 | 0.42 | 1.5702 | 0.0000 | 0.0000 | ||
| 786 | 2008.07.04 02:25 | close | 393 | 0.42 | 1.5682 | 0.0000 | 0.0000 | 84.00 | 20986.57 |
| 787 | 2008.07.04 03:27 | sell | 394 | 0.42 | 1.5692 | 0.0000 | 0.0000 | ||
| 788 | 2008.07.04 03:47 | sell | 395 | 0.84 | 1.5706 | 0.0000 | 0.0000 | ||
| 789 | 2008.07.04 10:07 | close | 395 | 0.84 | 1.5696 | 0.0000 | 0.0000 | 84.00 | 21070.57 |
| 790 | 2008.07.04 10:07 | close | 394 | 0.42 | 1.5696 | 0.0000 | 0.0000 | -16.80 | 21053.77 |
| 791 | 2008.07.11 00:16 | buy | 396 | 0.42 | 1.5780 | 0.0000 | 0.0000 | ||
| 792 | 2008.07.11 04:09 | close | 396 | 0.42 | 1.5795 | 0.0000 | 0.0000 | 63.00 | 21116.77 |
| 793 | 2008.07.11 19:54 | buy | 397 | 0.42 | 1.5892 | 0.0000 | 0.0000 | ||
| 794 | 2008.07.11 22:07 | close | 397 | 0.42 | 1.5912 | 0.0000 | 0.0000 | 84.00 | 21200.77 |
| 795 | 2008.07.14 02:53 | buy | 398 | 0.42 | 1.5926 | 0.0000 | 0.0000 | ||
| 796 | 2008.07.14 02:56 | buy | 399 | 0.84 | 1.5911 | 0.0000 | 0.0000 | ||
| 797 | 2008.07.14 08:20 | buy | 400 | 1.68 | 1.5891 | 0.0000 | 0.0000 | ||
| 798 | 2008.07.14 09:34 | close | 400 | 1.68 | 1.5904 | 0.0000 | 0.0000 | 218.40 | 21419.17 |
| 799 | 2008.07.14 09:34 | close | 399 | 0.84 | 1.5904 | 0.0000 | 0.0000 | -58.80 | 21360.37 |
| 800 | 2008.07.14 09:34 | close | 398 | 0.42 | 1.5904 | 0.0000 | 0.0000 | -92.40 | 21267.97 |
| 801 | 2008.07.15 15:05 | buy | 401 | 0.43 | 1.5994 | 0.0000 | 0.0000 | ||
| 802 | 2008.07.15 15:29 | buy | 402 | 0.86 | 1.5977 | 0.0000 | 0.0000 | ||
| 803 | 2008.07.15 15:30 | close | 402 | 0.86 | 1.5988 | 0.0000 | 0.0000 | 94.60 | 21362.57 |
| 804 | 2008.07.15 15:30 | close | 401 | 0.43 | 1.5988 | 0.0000 | 0.0000 | -25.80 | 21336.77 |
| 805 | 2008.07.22 04:45 | buy | 403 | 0.43 | 1.5924 | 0.0000 | 0.0000 | ||
| 806 | 2008.07.22 07:40 | buy | 404 | 0.86 | 1.5921 | 0.0000 | 0.0000 | ||
| 807 | 2008.07.22 08:06 | close | 404 | 0.86 | 1.5927 | 0.0000 | 0.0000 | 51.60 | 21388.37 |
| 808 | 2008.07.22 08:06 | close | 403 | 0.43 | 1.5927 | 0.0000 | 0.0000 | 12.90 | 21401.27 |
| 809 | 2008.07.22 23:53 | sell | 405 | 0.43 | 1.5787 | 0.0000 | 0.0000 | ||
| 810 | 2008.07.23 03:09 | close | 405 | 0.43 | 1.5772 | 0.0000 | 0.0000 | 64.50 | 21465.77 |
| 811 | 2008.07.23 10:41 | sell | 406 | 0.43 | 1.5776 | 0.0000 | 0.0000 | ||
| 812 | 2008.07.23 11:03 | close | 406 | 0.43 | 1.5761 | 0.0000 | 0.0000 | 64.50 | 21530.27 |
| 813 | 2008.07.23 23:13 | sell | 407 | 0.43 | 1.5693 | 0.0000 | 0.0000 | ||
| 814 | 2008.07.24 02:38 | close | 407 | 0.43 | 1.5678 | 0.0000 | 0.0000 | 64.50 | 21594.77 |
| 815 | 2008.07.24 12:03 | sell | 408 | 0.43 | 1.5676 | 0.0000 | 0.0000 | ||
| 816 | 2008.07.24 12:04 | sell | 409 | 0.86 | 1.5683 | 0.0000 | 0.0000 | ||
| 817 | 2008.07.24 12:19 | close | 409 | 0.86 | 1.5675 | 0.0000 | 0.0000 | 68.80 | 21663.57 |
| 818 | 2008.07.24 12:19 | close | 408 | 0.43 | 1.5675 | 0.0000 | 0.0000 | 4.30 | 21667.87 |
| 819 | 2008.07.24 21:13 | sell | 410 | 0.43 | 1.5657 | 0.0000 | 0.0000 | ||
| 820 | 2008.07.24 22:24 | sell | 411 | 0.86 | 1.5662 | 0.0000 | 0.0000 | ||
| 821 | 2008.07.24 22:48 | sell | 412 | 1.72 | 1.5672 | 0.0000 | 0.0000 | ||
| 822 | 2008.07.25 04:33 | close | 412 | 1.72 | 1.5663 | 0.0000 | 0.0000 | 154.80 | 21822.67 |
| 823 | 2008.07.25 04:33 | close | 411 | 0.86 | 1.5663 | 0.0000 | 0.0000 | -8.60 | 21814.07 |
| 824 | 2008.07.25 04:33 | close | 410 | 0.43 | 1.5663 | 0.0000 | 0.0000 | -25.80 | 21788.27 |
| 825 | 2008.07.29 22:47 | sell | 413 | 0.44 | 1.5587 | 0.0000 | 0.0000 | ||
| 826 | 2008.07.30 05:08 | sell | 414 | 0.88 | 1.5593 | 0.0000 | 0.0000 | ||
| 827 | 2008.07.30 07:01 | close | 414 | 0.88 | 1.5586 | 0.0000 | 0.0000 | 61.60 | 21849.87 |
| 828 | 2008.07.30 07:01 | close | 413 | 0.44 | 1.5586 | 0.0000 | 0.0000 | 4.40 | 21854.27 |
| 829 | 2008.08.06 20:45 | sell | 415 | 0.44 | 1.5426 | 0.0000 | 0.0000 | ||
| 830 | 2008.08.06 21:53 | close | 415 | 0.44 | 1.5411 | 0.0000 | 0.0000 | 66.00 | 21920.27 |
| 831 | 2008.08.07 00:32 | sell | 416 | 0.44 | 1.5413 | 0.0000 | 0.0000 | ||
| 832 | 2008.08.07 02:26 | sell | 417 | 0.88 | 1.5419 | 0.0000 | 0.0000 | ||
| 833 | 2008.08.07 03:20 | sell | 418 | 1.76 | 1.5432 | 0.0000 | 0.0000 | ||
| 834 | 2008.08.07 04:21 | close | 418 | 1.76 | 1.5423 | 0.0000 | 0.0000 | 158.40 | 22078.67 |
| 835 | 2008.08.07 04:21 | close | 417 | 0.88 | 1.5423 | 0.0000 | 0.0000 | -35.20 | 22043.47 |
| 836 | 2008.08.07 04:21 | close | 416 | 0.44 | 1.5423 | 0.0000 | 0.0000 | -44.00 | 21999.47 |
| 837 | 2008.08.08 01:15 | sell | 419 | 0.44 | 1.5326 | 0.0000 | 0.0000 | ||
| 838 | 2008.08.08 03:01 | close | 419 | 0.44 | 1.5311 | 0.0000 | 0.0000 | 66.00 | 22065.47 |
| 839 | 2008.08.08 07:28 | sell | 420 | 0.44 | 1.5237 | 0.0000 | 0.0000 | ||
| 840 | 2008.08.08 08:54 | close | 420 | 0.44 | 1.5222 | 0.0000 | 0.0000 | 66.00 | 22131.47 |
| 841 | 2008.08.08 09:04 | sell | 421 | 0.44 | 1.5236 | 0.0000 | 0.0000 | ||
| 842 | 2008.08.08 09:19 | close | 421 | 0.44 | 1.5221 | 0.0000 | 0.0000 | 66.00 | 22197.47 |
| 843 | 2008.08.11 10:03 | sell | 422 | 0.44 | 1.4969 | 0.0000 | 0.0000 | ||
| 844 | 2008.08.11 10:06 | sell | 423 | 0.88 | 1.4976 | 0.0000 | 0.0000 | ||
| 845 | 2008.08.11 10:10 | close | 423 | 0.88 | 1.4968 | 0.0000 | 0.0000 | 70.40 | 22267.87 |
| 846 | 2008.08.11 10:10 | close | 422 | 0.44 | 1.4968 | 0.0000 | 0.0000 | 4.40 | 22272.27 |
| 847 | 2008.08.12 08:01 | sell | 424 | 0.45 | 1.4885 | 0.0000 | 0.0000 | ||
| 848 | 2008.08.12 08:39 | close | 424 | 0.45 | 1.4865 | 0.0000 | 0.0000 | 90.00 | 22362.27 |
| 849 | 2008.08.12 09:37 | sell | 425 | 0.45 | 1.4866 | 0.0000 | 0.0000 | ||
| 850 | 2008.08.12 09:45 | sell | 426 | 0.90 | 1.4881 | 0.0000 | 0.0000 | ||
| 851 | 2008.08.12 10:09 | close | 426 | 0.90 | 1.4869 | 0.0000 | 0.0000 | 108.00 | 22470.27 |
| 852 | 2008.08.12 10:09 | close | 425 | 0.45 | 1.4869 | 0.0000 | 0.0000 | -13.50 | 22456.77 |
| 853 | 2008.08.12 10:16 | sell | 427 | 0.45 | 1.4868 | 0.0000 | 0.0000 | ||
| 854 | 2008.08.12 10:18 | sell | 428 | 0.90 | 1.4880 | 0.0000 | 0.0000 | ||
| 855 | 2008.08.12 10:27 | sell | 429 | 1.80 | 1.4904 | 0.0000 | 0.0000 | ||
| 856 | 2008.08.12 10:33 | close | 429 | 1.80 | 1.4889 | 0.0000 | 0.0000 | 270.00 | 22726.77 |
| 857 | 2008.08.12 10:33 | close | 428 | 0.90 | 1.4889 | 0.0000 | 0.0000 | -81.00 | 22645.77 |
| 858 | 2008.08.12 10:33 | close | 427 | 0.45 | 1.4889 | 0.0000 | 0.0000 | -94.50 | 22551.27 |
| 859 | 2008.08.15 04:40 | sell | 430 | 0.45 | 1.4780 | 0.0000 | 0.0000 | ||
| 860 | 2008.08.15 08:05 | close | 430 | 0.45 | 1.4765 | 0.0000 | 0.0000 | 67.50 | 22618.77 |
| 861 | 2008.08.15 12:28 | sell | 431 | 0.45 | 1.4735 | 0.0000 | 0.0000 | ||
| 862 | 2008.08.15 12:38 | close | 431 | 0.45 | 1.4715 | 0.0000 | 0.0000 | 90.00 | 22708.77 |
| 863 | 2008.08.15 14:25 | sell | 432 | 0.45 | 1.4726 | 0.0000 | 0.0000 | ||
| 864 | 2008.08.15 14:50 | sell | 433 | 0.90 | 1.4740 | 0.0000 | 0.0000 | ||
| 865 | 2008.08.15 15:10 | close | 433 | 0.90 | 1.4730 | 0.0000 | 0.0000 | 90.00 | 22798.77 |
| 866 | 2008.08.15 15:10 | close | 432 | 0.45 | 1.4730 | 0.0000 | 0.0000 | -18.00 | 22780.77 |
| 867 | 2008.08.15 19:13 | sell | 434 | 0.46 | 1.4700 | 0.0000 | 0.0000 | ||
| 868 | 2008.08.15 19:30 | close | 434 | 0.46 | 1.4680 | 0.0000 | 0.0000 | 92.00 | 22872.77 |
| 869 | 2008.08.15 21:47 | sell | 435 | 0.46 | 1.4680 | 0.0000 | 0.0000 | ||
| 870 | 2008.08.18 01:17 | sell | 436 | 0.92 | 1.4688 | 0.0000 | 0.0000 | ||
| 871 | 2008.08.18 02:12 | close | 436 | 0.92 | 1.4680 | 0.0000 | 0.0000 | 73.60 | 22946.37 |
| 872 | 2008.08.18 02:12 | close | 435 | 0.46 | 1.4680 | 0.0000 | 0.0000 | 0.00 | 22946.37 |
| 873 | 2008.08.19 10:50 | sell | 437 | 0.46 | 1.4663 | 0.0000 | 0.0000 | ||
| 874 | 2008.08.19 11:58 | sell | 438 | 0.92 | 1.4671 | 0.0000 | 0.0000 | ||
| 875 | 2008.08.19 12:00 | sell | 439 | 1.84 | 1.4683 | 0.0000 | 0.0000 | ||
| 876 | 2008.08.19 12:01 | close | 439 | 1.84 | 1.4674 | 0.0000 | 0.0000 | 165.60 | 23111.97 |
| 877 | 2008.08.19 12:01 | close | 438 | 0.92 | 1.4674 | 0.0000 | 0.0000 | -27.60 | 23084.37 |
| 878 | 2008.08.19 12:01 | close | 437 | 0.46 | 1.4674 | 0.0000 | 0.0000 | -50.60 | 23033.77 |
| 879 | 2008.08.21 10:38 | buy | 440 | 0.46 | 1.4798 | 0.0000 | 0.0000 | ||
| 880 | 2008.08.21 10:52 | buy | 441 | 0.92 | 1.4784 | 0.0000 | 0.0000 | ||
| 881 | 2008.08.21 11:00 | close | 441 | 0.92 | 1.4794 | 0.0000 | 0.0000 | 92.00 | 23125.77 |
| 882 | 2008.08.21 11:00 | close | 440 | 0.46 | 1.4794 | 0.0000 | 0.0000 | -18.40 | 23107.37 |
| 883 | 2008.08.21 11:33 | buy | 442 | 0.46 | 1.4797 | 0.0000 | 0.0000 | ||
| 884 | 2008.08.21 11:35 | buy | 443 | 0.92 | 1.4786 | 0.0000 | 0.0000 | ||
| 885 | 2008.08.21 12:02 | close | 443 | 0.92 | 1.4795 | 0.0000 | 0.0000 | 82.80 | 23190.17 |
| 886 | 2008.08.21 12:02 | close | 442 | 0.46 | 1.4795 | 0.0000 | 0.0000 | -9.20 | 23180.97 |
| 887 | 2008.08.21 20:16 | buy | 444 | 0.46 | 1.4861 | 0.0000 | 0.0000 | ||
| 888 | 2008.08.21 21:34 | close | 444 | 0.46 | 1.4876 | 0.0000 | 0.0000 | 69.00 | 23249.97 |
| 889 | 2008.08.22 01:32 | buy | 445 | 0.46 | 1.4893 | 0.0000 | 0.0000 | ||
| 890 | 2008.08.22 03:35 | buy | 446 | 0.92 | 1.4882 | 0.0000 | 0.0000 | ||
| 891 | 2008.08.22 06:38 | buy | 447 | 1.84 | 1.4864 | 0.0000 | 0.0000 | ||
| 892 | 2008.08.22 07:16 | close | 447 | 1.84 | 1.4876 | 0.0000 | 0.0000 | 220.80 | 23470.77 |
| 893 | 2008.08.22 07:16 | close | 446 | 0.92 | 1.4876 | 0.0000 | 0.0000 | -55.20 | 23415.57 |
| 894 | 2008.08.22 07:16 | close | 445 | 0.46 | 1.4876 | 0.0000 | 0.0000 | -78.20 | 23337.37 |
| 895 | 2008.08.27 15:31 | buy | 448 | 0.47 | 1.4745 | 0.0000 | 0.0000 | ||
| 896 | 2008.08.27 15:34 | buy | 449 | 0.94 | 1.4730 | 0.0000 | 0.0000 | ||
| 897 | 2008.08.27 15:38 | close | 449 | 0.94 | 1.4740 | 0.0000 | 0.0000 | 94.00 | 23431.37 |
| 898 | 2008.08.27 15:38 | close | 448 | 0.47 | 1.4740 | 0.0000 | 0.0000 | -23.50 | 23407.87 |
| 899 | 2008.08.29 22:16 | sell | 450 | 0.47 | 1.4671 | 0.0000 | 0.0000 | ||
| 900 | 2008.09.01 00:00 | sell | 451 | 0.94 | 1.4697 | 0.0000 | 0.0000 | ||
| 901 | 2008.09.01 00:07 | sell | 452 | 1.88 | 1.4701 | 0.0000 | 0.0000 | ||
| 902 | 2008.09.01 00:24 | sell | 453 | 3.76 | 1.4713 | 0.0000 | 0.0000 | ||
| 903 | 2008.09.01 00:38 | close | 453 | 3.76 | 1.4701 | 0.0000 | 0.0000 | 451.20 | 23859.07 |
| 904 | 2008.09.01 00:38 | close | 452 | 1.88 | 1.4701 | 0.0000 | 0.0000 | 0.00 | 23859.07 |
| 905 | 2008.09.01 00:38 | close | 451 | 0.94 | 1.4701 | 0.0000 | 0.0000 | -37.60 | 23821.47 |
| 906 | 2008.09.01 00:38 | close | 450 | 0.47 | 1.4701 | 0.0000 | 0.0000 | -141.00 | 23680.47 |
| 907 | 2008.09.01 21:57 | sell | 454 | 0.47 | 1.4603 | 0.0000 | 0.0000 | ||
| 908 | 2008.09.01 23:31 | sell | 455 | 0.94 | 1.4607 | 0.0000 | 0.0000 | ||
| 909 | 2008.09.02 00:18 | close | 455 | 0.94 | 1.4600 | 0.0000 | 0.0000 | 65.80 | 23746.27 |
| 910 | 2008.09.02 00:18 | close | 454 | 0.47 | 1.4600 | 0.0000 | 0.0000 | 14.10 | 23760.37 |
| 911 | 2008.09.02 02:06 | sell | 456 | 0.48 | 1.4592 | 0.0000 | 0.0000 | ||
| 912 | 2008.09.02 02:25 | close | 456 | 0.48 | 1.4577 | 0.0000 | 0.0000 | 72.00 | 23832.37 |
| 913 | 2008.09.02 04:13 | sell | 457 | 0.48 | 1.4584 | 0.0000 | 0.0000 | ||
| 914 | 2008.09.02 04:49 | sell | 458 | 0.96 | 1.4591 | 0.0000 | 0.0000 | ||
| 915 | 2008.09.02 05:10 | close | 458 | 0.96 | 1.4583 | 0.0000 | 0.0000 | 76.80 | 23909.17 |
| 916 | 2008.09.02 05:10 | close | 457 | 0.48 | 1.4583 | 0.0000 | 0.0000 | 4.80 | 23913.97 |
| 917 | 2008.09.02 05:15 | sell | 459 | 0.48 | 1.4585 | 0.0000 | 0.0000 | ||
| 918 | 2008.09.02 05:50 | close | 459 | 0.48 | 1.4570 | 0.0000 | 0.0000 | 72.00 | 23985.97 |
| 919 | 2008.09.02 07:35 | sell | 460 | 0.48 | 1.4577 | 0.0000 | 0.0000 | ||
| 920 | 2008.09.02 07:56 | sell | 461 | 0.96 | 1.4583 | 0.0000 | 0.0000 | ||
| 921 | 2008.09.02 08:08 | sell | 462 | 1.92 | 1.4595 | 0.0000 | 0.0000 | ||
| 922 | 2008.09.02 08:21 | close | 462 | 1.92 | 1.4586 | 0.0000 | 0.0000 | 172.80 | 24158.77 |
| 923 | 2008.09.02 08:21 | close | 461 | 0.96 | 1.4586 | 0.0000 | 0.0000 | -28.80 | 24129.97 |
| 924 | 2008.09.02 08:21 | close | 460 | 0.48 | 1.4586 | 0.0000 | 0.0000 | -43.20 | 24086.77 |
| 925 | 2008.09.02 14:46 | sell | 463 | 0.48 | 1.4500 | 0.0000 | 0.0000 | ||
| 926 | 2008.09.02 15:46 | close | 463 | 0.48 | 1.4480 | 0.0000 | 0.0000 | 96.00 | 24182.77 |
| 927 | 2008.09.02 16:32 | sell | 464 | 0.48 | 1.4494 | 0.0000 | 0.0000 | ||
| 928 | 2008.09.02 17:03 | sell | 465 | 0.96 | 1.4509 | 0.0000 | 0.0000 | ||
| 929 | 2008.09.02 17:11 | sell | 466 | 1.92 | 1.4535 | 0.0000 | 0.0000 | ||
| 930 | 2008.09.02 17:56 | close | 466 | 1.92 | 1.4519 | 0.0000 | 0.0000 | 307.20 | 24489.97 |
| 931 | 2008.09.02 17:56 | close | 465 | 0.96 | 1.4519 | 0.0000 | 0.0000 | -96.00 | 24393.97 |
| 932 | 2008.09.02 17:56 | close | 464 | 0.48 | 1.4519 | 0.0000 | 0.0000 | -120.00 | 24273.97 |
| 933 | 2008.09.03 13:08 | sell | 467 | 0.49 | 1.4417 | 0.0000 | 0.0000 | ||
| 934 | 2008.09.03 14:39 | sell | 468 | 0.98 | 1.4432 | 0.0000 | 0.0000 | ||
| 935 | 2008.09.03 14:57 | close | 468 | 0.98 | 1.4422 | 0.0000 | 0.0000 | 98.00 | 24371.97 |
| 936 | 2008.09.03 14:57 | close | 467 | 0.49 | 1.4422 | 0.0000 | 0.0000 | -24.50 | 24347.47 |
| 937 | 2008.09.05 03:14 | sell | 469 | 0.49 | 1.4274 | 0.0000 | 0.0000 | ||
| 938 | 2008.09.05 04:08 | close | 469 | 0.49 | 1.4259 | 0.0000 | 0.0000 | 73.50 | 24420.97 |
| 939 | 2008.09.05 04:30 | sell | 470 | 0.49 | 1.4270 | 0.0000 | 0.0000 | ||
| 940 | 2008.09.05 05:34 | sell | 471 | 0.98 | 1.4293 | 0.0000 | 0.0000 | ||
| 941 | 2008.09.05 05:37 | close | 471 | 0.98 | 1.4280 | 0.0000 | 0.0000 | 127.40 | 24548.37 |
| 942 | 2008.09.05 05:37 | close | 470 | 0.49 | 1.4280 | 0.0000 | 0.0000 | -49.00 | 24499.37 |
| 943 | 2008.09.05 06:10 | sell | 472 | 0.49 | 1.4275 | 0.0000 | 0.0000 | ||
| 944 | 2008.09.05 08:04 | sell | 473 | 0.98 | 1.4284 | 0.0000 | 0.0000 | ||
| 945 | 2008.09.05 09:40 | close | 473 | 0.98 | 1.4271 | 0.0000 | 0.0000 | 127.40 | 24626.77 |
| 946 | 2008.09.05 09:40 | close | 472 | 0.49 | 1.4271 | 0.0000 | 0.0000 | 19.60 | 24646.37 |
| 947 | 2008.09.05 14:35 | sell | 474 | 0.49 | 1.4240 | 0.0000 | 0.0000 | ||
| 948 | 2008.09.05 15:01 | sell | 475 | 0.98 | 1.4255 | 0.0000 | 0.0000 | ||
| 949 | 2008.09.05 15:30 | sell | 476 | 1.96 | 1.4282 | 0.0000 | 0.0000 | ||
| 950 | 2008.09.05 15:33 | close | 476 | 1.96 | 1.4264 | 0.0000 | 0.0000 | 352.80 | 24999.17 |
| 951 | 2008.09.05 15:33 | close | 475 | 0.98 | 1.4264 | 0.0000 | 0.0000 | -88.20 | 24910.97 |
| 952 | 2008.09.05 15:33 | close | 474 | 0.49 | 1.4264 | 0.0000 | 0.0000 | -117.60 | 24793.37 |
| 953 | 2008.09.08 16:01 | sell | 477 | 0.50 | 1.4232 | 0.0000 | 0.0000 | ||
| 954 | 2008.09.08 16:16 | close | 477 | 0.50 | 1.4217 | 0.0000 | 0.0000 | 75.00 | 24868.37 |
| 955 | 2008.09.08 16:33 | sell | 478 | 0.50 | 1.4230 | 0.0000 | 0.0000 | ||
| 956 | 2008.09.08 16:49 | close | 478 | 0.50 | 1.4215 | 0.0000 | 0.0000 | 75.00 | 24943.37 |
| 957 | 2008.09.08 18:02 | sell | 479 | 0.50 | 1.4218 | 0.0000 | 0.0000 | ||
| 958 | 2008.09.08 18:28 | close | 479 | 0.50 | 1.4198 | 0.0000 | 0.0000 | 100.00 | 25043.37 |
| 959 | 2008.09.08 22:29 | sell | 480 | 0.50 | 1.4120 | 0.0000 | 0.0000 | ||
| 960 | 2008.09.08 23:13 | sell | 481 | 1.00 | 1.4155 | 0.0000 | 0.0000 | ||
| 961 | 2008.09.08 23:29 | close | 481 | 1.00 | 1.4138 | 0.0000 | 0.0000 | 170.00 | 25213.37 |
| 962 | 2008.09.08 23:29 | close | 480 | 0.50 | 1.4138 | 0.0000 | 0.0000 | -90.00 | 25123.37 |
| 963 | 2008.09.09 00:34 | sell | 482 | 0.50 | 1.4129 | 0.0000 | 0.0000 | ||
| 964 | 2008.09.09 01:04 | close | 482 | 0.50 | 1.4114 | 0.0000 | 0.0000 | 75.00 | 25198.37 |
| 965 | 2008.09.09 01:26 | sell | 483 | 0.50 | 1.4125 | 0.0000 | 0.0000 | ||
| 966 | 2008.09.09 01:56 | sell | 484 | 1.00 | 1.4141 | 0.0000 | 0.0000 | ||
| 967 | 2008.09.09 02:37 | close | 484 | 1.00 | 1.4125 | 0.0000 | 0.0000 | 160.00 | 25358.37 |
| 968 | 2008.09.09 02:37 | close | 483 | 0.50 | 1.4125 | 0.0000 | 0.0000 | 0.00 | 25358.37 |
| 969 | 2008.09.09 02:57 | sell | 485 | 0.51 | 1.4130 | 0.0000 | 0.0000 | ||
| 970 | 2008.09.09 03:00 | sell | 486 | 1.02 | 1.4140 | 0.0000 | 0.0000 | ||
| 971 | 2008.09.09 03:30 | close | 486 | 1.02 | 1.4126 | 0.0000 | 0.0000 | 142.80 | 25501.17 |
| 972 | 2008.09.09 03:30 | close | 485 | 0.51 | 1.4126 | 0.0000 | 0.0000 | 20.40 | 25521.57 |
| 973 | 2008.09.09 03:36 | sell | 487 | 0.51 | 1.4131 | 0.0000 | 0.0000 | ||
| 974 | 2008.09.09 03:57 | close | 487 | 0.51 | 1.4101 | 0.0000 | 0.0000 | 153.00 | 25674.57 |
| 975 | 2008.09.09 08:52 | sell | 488 | 0.51 | 1.4088 | 0.0000 | 0.0000 | ||
| 976 | 2008.09.09 09:04 | sell | 489 | 1.02 | 1.4100 | 0.0000 | 0.0000 | ||
| 977 | 2008.09.09 09:07 | close | 489 | 1.02 | 1.4086 | 0.0000 | 0.0000 | 142.80 | 25817.37 |
| 978 | 2008.09.09 09:07 | close | 488 | 0.51 | 1.4086 | 0.0000 | 0.0000 | 10.20 | 25827.57 |
| 979 | 2008.09.09 17:48 | sell | 490 | 0.52 | 1.4122 | 0.0000 | 0.0000 | ||
| 980 | 2008.09.09 17:50 | sell | 491 | 1.04 | 1.4127 | 0.0000 | 0.0000 | ||
| 981 | 2008.09.09 17:50 | sell | 492 | 2.08 | 1.4133 | 0.0000 | 0.0000 | ||
| 982 | 2008.09.09 18:00 | close | 492 | 2.08 | 1.4127 | 0.0000 | 0.0000 | 124.80 | 25952.37 |
| 983 | 2008.09.09 18:00 | close | 491 | 1.04 | 1.4127 | 0.0000 | 0.0000 | 0.00 | 25952.37 |
| 984 | 2008.09.09 18:00 | close | 490 | 0.52 | 1.4127 | 0.0000 | 0.0000 | -26.00 | 25926.37 |
| 985 | 2008.09.11 05:55 | sell | 493 | 0.52 | 1.3970 | 0.0000 | 0.0000 | ||
| 986 | 2008.09.11 08:12 | sell | 494 | 1.04 | 1.3974 | 0.0000 | 0.0000 | ||
| 987 | 2008.09.11 08:21 | close | 494 | 1.04 | 1.3966 | 0.0000 | 0.0000 | 83.20 | 26009.57 |
| 988 | 2008.09.11 08:21 | close | 493 | 0.52 | 1.3966 | 0.0000 | 0.0000 | 20.80 | 26030.37 |
| 989 | 2008.09.11 08:45 | sell | 495 | 0.52 | 1.3962 | 0.0000 | 0.0000 | ||
| 990 | 2008.09.11 09:06 | sell | 496 | 1.04 | 1.3972 | 0.0000 | 0.0000 | ||
| 991 | 2008.09.11 09:22 | close | 496 | 1.04 | 1.3962 | 0.0000 | 0.0000 | 104.00 | 26134.37 |
| 992 | 2008.09.11 09:22 | close | 495 | 0.52 | 1.3962 | 0.0000 | 0.0000 | 0.00 | 26134.37 |
| 993 | 2008.09.11 09:57 | sell | 497 | 0.52 | 1.3961 | 0.0000 | 0.0000 | ||
| 994 | 2008.09.11 10:07 | sell | 498 | 1.04 | 1.3969 | 0.0000 | 0.0000 | ||
| 995 | 2008.09.11 10:10 | close | 498 | 1.04 | 1.3959 | 0.0000 | 0.0000 | 104.00 | 26238.37 |
| 996 | 2008.09.11 10:10 | close | 497 | 0.52 | 1.3959 | 0.0000 | 0.0000 | 10.40 | 26248.77 |
| 997 | 2008.09.11 13:05 | sell | 499 | 0.52 | 1.3929 | 0.0000 | 0.0000 | ||
| 998 | 2008.09.11 13:59 | sell | 500 | 1.04 | 1.3941 | 0.0000 | 0.0000 | ||
| 999 | 2008.09.11 15:03 | close | 500 | 1.04 | 1.3930 | 0.0000 | 0.0000 | 114.40 | 26363.17 |
| 1000 | 2008.09.11 15:03 | close | 499 | 0.52 | 1.3930 | 0.0000 | 0.0000 | -5.20 | 26357.97 |
| 1001 | 2008.09.11 17:26 | sell | 501 | 0.53 | 1.3922 | 0.0000 | 0.0000 | ||
| 1002 | 2008.09.11 17:46 | sell | 502 | 1.06 | 1.3931 | 0.0000 | 0.0000 | ||
| 1003 | 2008.09.11 17:48 | close | 502 | 1.06 | 1.3923 | 0.0000 | 0.0000 | 84.80 | 26442.77 |
| 1004 | 2008.09.11 17:48 | close | 501 | 0.53 | 1.3923 | 0.0000 | 0.0000 | -5.30 | 26437.47 |
| 1005 | 2008.09.11 18:33 | sell | 503 | 0.53 | 1.3920 | 0.0000 | 0.0000 | ||
| 1006 | 2008.09.11 18:37 | sell | 504 | 1.06 | 1.3928 | 0.0000 | 0.0000 | ||
| 1007 | 2008.09.11 18:50 | close | 504 | 1.06 | 1.3920 | 0.0000 | 0.0000 | 84.80 | 26522.27 |
| 1008 | 2008.09.11 18:50 | close | 503 | 0.53 | 1.3920 | 0.0000 | 0.0000 | 0.00 | 26522.27 |
| 1009 | 2008.09.12 13:58 | buy | 505 | 0.53 | 1.4091 | 0.0000 | 0.0000 | ||
| 1010 | 2008.09.12 14:04 | close | 505 | 0.53 | 1.4106 | 0.0000 | 0.0000 | 79.50 | 26601.77 |
| 1011 | 2008.09.12 14:17 | buy | 506 | 0.53 | 1.4092 | 0.0000 | 0.0000 | ||
| 1012 | 2008.09.12 14:37 | buy | 507 | 1.06 | 1.4069 | 0.0000 | 0.0000 | ||
| 1013 | 2008.09.12 15:30 | close | 507 | 1.06 | 1.4082 | 0.0000 | 0.0000 | 137.80 | 26739.57 |
| 1014 | 2008.09.12 15:30 | close | 506 | 0.53 | 1.4082 | 0.0000 | 0.0000 | -53.00 | 26686.57 |
| 1015 | 2008.09.12 16:59 | buy | 508 | 0.53 | 1.4102 | 0.0000 | 0.0000 | ||
| 1016 | 2008.09.12 17:10 | close | 508 | 0.53 | 1.4117 | 0.0000 | 0.0000 | 79.50 | 26766.07 |
| 1017 | 2008.09.18 00:10 | buy | 509 | 0.54 | 1.4307 | 0.0000 | 0.0000 | ||
| 1018 | 2008.09.18 00:41 | close | 509 | 0.54 | 1.4327 | 0.0000 | 0.0000 | 108.00 | 26874.07 |
| 1019 | 2008.09.18 02:02 | buy | 510 | 0.54 | 1.4320 | 0.0000 | 0.0000 | ||
| 1020 | 2008.09.18 02:41 | close | 510 | 0.54 | 1.4340 | 0.0000 | 0.0000 | 108.00 | 26982.07 |
| 1021 | 2008.09.18 02:49 | buy | 511 | 0.54 | 1.4320 | 0.0000 | 0.0000 | ||
| 1022 | 2008.09.18 03:08 | close | 511 | 0.54 | 1.4340 | 0.0000 | 0.0000 | 108.00 | 27090.07 |
| 1023 | 2008.09.18 04:05 | buy | 512 | 0.54 | 1.4336 | 0.0000 | 0.0000 | ||
| 1024 | 2008.09.18 04:14 | close | 512 | 0.54 | 1.4366 | 0.0000 | 0.0000 | 162.00 | 27252.07 |
| 1025 | 2008.09.18 05:06 | buy | 513 | 0.55 | 1.4345 | 0.0000 | 0.0000 | ||
| 1026 | 2008.09.18 05:28 | buy | 514 | 1.10 | 1.4323 | 0.0000 | 0.0000 | ||
| 1027 | 2008.09.18 05:54 | close | 514 | 1.10 | 1.4341 | 0.0000 | 0.0000 | 198.00 | 27450.07 |
| 1028 | 2008.09.18 05:54 | close | 513 | 0.55 | 1.4341 | 0.0000 | 0.0000 | -22.00 | 27428.07 |
| 1029 | 2008.09.18 06:49 | buy | 515 | 0.55 | 1.4345 | 0.0000 | 0.0000 | ||
| 1030 | 2008.09.18 07:41 | buy | 516 | 1.10 | 1.4334 | 0.0000 | 0.0000 | ||
| 1031 | 2008.09.18 07:56 | close | 516 | 1.10 | 1.4345 | 0.0000 | 0.0000 | 121.00 | 27549.07 |
| 1032 | 2008.09.18 07:56 | close | 515 | 0.55 | 1.4345 | 0.0000 | 0.0000 | 0.00 | 27549.07 |
| 1033 | 2008.09.18 09:15 | buy | 517 | 0.55 | 1.4357 | 0.0000 | 0.0000 | ||
| 1034 | 2008.09.18 09:26 | buy | 518 | 1.10 | 1.4344 | 0.0000 | 0.0000 | ||
| 1035 | 2008.09.18 09:38 | buy | 519 | 2.20 | 1.4314 | 0.0000 | 0.0000 | ||
| 1036 | 2008.09.18 09:41 | close | 519 | 2.20 | 1.4332 | 0.0000 | 0.0000 | 396.00 | 27945.07 |
| 1037 | 2008.09.18 09:41 | close | 518 | 1.10 | 1.4332 | 0.0000 | 0.0000 | -132.00 | 27813.07 |
| 1038 | 2008.09.18 09:41 | close | 517 | 0.55 | 1.4332 | 0.0000 | 0.0000 | -137.50 | 27675.57 |
| 1039 | 2008.09.18 15:57 | buy | 520 | 0.55 | 1.4463 | 0.0000 | 0.0000 | ||
| 1040 | 2008.09.18 16:16 | buy | 521 | 1.10 | 1.4431 | 0.0000 | 0.0000 | ||
| 1041 | 2008.09.18 16:49 | buy | 522 | 2.20 | 1.4386 | 0.0000 | 0.0000 | ||
| 1042 | 2008.09.18 19:42 | close | 522 | 2.20 | 1.4415 | 0.0000 | 0.0000 | 638.00 | 28313.57 |
| 1043 | 2008.09.18 19:42 | close | 521 | 1.10 | 1.4415 | 0.0000 | 0.0000 | -176.00 | 28137.57 |
| 1044 | 2008.09.18 19:42 | close | 520 | 0.55 | 1.4415 | 0.0000 | 0.0000 | -264.00 | 27873.57 |
| 1045 | 2008.09.19 08:56 | sell | 523 | 0.56 | 1.4203 | 0.0000 | 0.0000 | ||
| 1046 | 2008.09.19 09:09 | sell | 524 | 1.12 | 1.4237 | 0.0000 | 0.0000 | ||
| 1047 | 2008.09.19 09:29 | close | 524 | 1.12 | 1.4218 | 0.0000 | 0.0000 | 212.80 | 28086.37 |
| 1048 | 2008.09.19 09:29 | close | 523 | 0.56 | 1.4218 | 0.0000 | 0.0000 | -84.00 | 28002.37 |
| 1049 | 2008.09.19 10:31 | sell | 525 | 0.56 | 1.4215 | 0.0000 | 0.0000 | ||
| 1050 | 2008.09.19 10:35 | close | 525 | 0.56 | 1.4199 | 0.0000 | 0.0000 | 89.60 | 28091.97 |
| 1051 | 2008.09.19 10:38 | sell | 526 | 0.56 | 1.4215 | 0.0000 | 0.0000 | ||
| 1052 | 2008.09.19 10:45 | sell | 527 | 1.12 | 1.4233 | 0.0000 | 0.0000 | ||
| 1053 | 2008.09.19 10:50 | close | 527 | 1.12 | 1.4221 | 0.0000 | 0.0000 | 134.40 | 28226.37 |
| 1054 | 2008.09.19 10:50 | close | 526 | 0.56 | 1.4221 | 0.0000 | 0.0000 | -33.60 | 28192.77 |
| 1055 | 2008.09.19 12:00 | sell | 528 | 0.56 | 1.4205 | 0.0000 | 0.0000 | ||
| 1056 | 2008.09.19 12:16 | close | 528 | 0.56 | 1.4184 | 0.0000 | 0.0000 | 117.60 | 28310.37 |
| 1057 | 2008.09.19 12:22 | sell | 529 | 0.57 | 1.4203 | 0.0000 | 0.0000 | ||
| 1058 | 2008.09.19 12:33 | sell | 530 | 1.14 | 1.4220 | 0.0000 | 0.0000 | ||
| 1059 | 2008.09.19 13:01 | close | 530 | 1.14 | 1.4209 | 0.0000 | 0.0000 | 125.40 | 28435.77 |
| 1060 | 2008.09.19 13:01 | close | 529 | 0.57 | 1.4209 | 0.0000 | 0.0000 | -34.20 | 28401.57 |
| 1061 | 2008.09.22 01:28 | buy | 531 | 0.57 | 1.4467 | 0.0000 | 0.0000 | ||
| 1062 | 2008.09.22 02:15 | close | 531 | 0.57 | 1.4482 | 0.0000 | 0.0000 | 85.50 | 28487.07 |
| 1063 | 2008.09.22 03:53 | buy | 532 | 0.57 | 1.4481 | 0.0000 | 0.0000 | ||
| 1064 | 2008.09.22 04:22 | buy | 533 | 1.14 | 1.4454 | 0.0000 | 0.0000 | ||
| 1065 | 2008.09.22 04:28 | close | 533 | 1.14 | 1.4468 | 0.0000 | 0.0000 | 159.60 | 28646.67 |
| 1066 | 2008.09.22 04:28 | close | 532 | 0.57 | 1.4468 | 0.0000 | 0.0000 | -74.10 | 28572.57 |
| 1067 | 2008.09.22 07:16 | buy | 534 | 0.57 | 1.4514 | 0.0000 | 0.0000 | ||
| 1068 | 2008.09.22 07:55 | buy | 535 | 1.14 | 1.4492 | 0.0000 | 0.0000 | ||
| 1069 | 2008.09.22 08:13 | close | 535 | 1.14 | 1.4505 | 0.0000 | 0.0000 | 148.20 | 28720.77 |
| 1070 | 2008.09.22 08:13 | close | 534 | 0.57 | 1.4505 | 0.0000 | 0.0000 | -51.30 | 28669.47 |
| 1071 | 2008.09.22 10:11 | buy | 536 | 0.57 | 1.4504 | 0.0000 | 0.0000 | ||
| 1072 | 2008.09.22 10:28 | close | 536 | 0.57 | 1.4534 | 0.0000 | 0.0000 | 171.00 | 28840.47 |
| 1073 | 2008.09.22 14:02 | buy | 537 | 0.58 | 1.4569 | 0.0000 | 0.0000 | ||
| 1074 | 2008.09.22 14:11 | close | 537 | 0.58 | 1.4584 | 0.0000 | 0.0000 | 87.00 | 28927.47 |
| 1075 | 2008.09.22 14:25 | buy | 538 | 0.58 | 1.4572 | 0.0000 | 0.0000 | ||
| 1076 | 2008.09.22 14:41 | close | 538 | 0.58 | 1.4587 | 0.0000 | 0.0000 | 87.00 | 29014.47 |
| 1077 | 2008.09.22 15:14 | buy | 539 | 0.58 | 1.4576 | 0.0000 | 0.0000 | ||
| 1078 | 2008.09.22 15:34 | buy | 540 | 1.16 | 1.4556 | 0.0000 | 0.0000 | ||
| 1079 | 2008.09.22 15:41 | close | 540 | 1.16 | 1.4568 | 0.0000 | 0.0000 | 139.20 | 29153.67 |
| 1080 | 2008.09.22 15:41 | close | 539 | 0.58 | 1.4568 | 0.0000 | 0.0000 | -46.40 | 29107.27 |
| 1081 | 2008.09.23 08:00 | buy | 541 | 0.58 | 1.4787 | 0.0000 | 0.0000 | ||
| 1082 | 2008.09.23 08:04 | buy | 542 | 1.16 | 1.4782 | 0.0000 | 0.0000 | ||
| 1083 | 2008.09.23 08:36 | close | 542 | 1.16 | 1.4789 | 0.0000 | 0.0000 | 81.20 | 29188.47 |
| 1084 | 2008.09.23 08:36 | close | 541 | 0.58 | 1.4789 | 0.0000 | 0.0000 | 11.60 | 29200.07 |
| 1085 | 2008.09.23 09:09 | buy | 543 | 0.58 | 1.4790 | 0.0000 | 0.0000 | ||
| 1086 | 2008.09.23 09:10 | buy | 544 | 1.16 | 1.4785 | 0.0000 | 0.0000 | ||
| 1087 | 2008.09.23 09:15 | close | 544 | 1.16 | 1.4792 | 0.0000 | 0.0000 | 81.20 | 29281.27 |
| 1088 | 2008.09.23 09:15 | close | 543 | 0.58 | 1.4792 | 0.0000 | 0.0000 | 11.60 | 29292.87 |
| 1089 | 2008.09.23 09:28 | buy | 545 | 0.59 | 1.4791 | 0.0000 | 0.0000 | ||
| 1090 | 2008.09.23 09:31 | buy | 546 | 1.18 | 1.4786 | 0.0000 | 0.0000 | ||
| 1091 | 2008.09.23 09:54 | buy | 547 | 2.36 | 1.4751 | 0.0000 | 0.0000 | ||
| 1092 | 2008.09.23 12:54 | close | 547 | 2.36 | 1.4769 | 0.0000 | 0.0000 | 424.80 | 29717.67 |
| 1093 | 2008.09.23 12:54 | close | 546 | 1.18 | 1.4769 | 0.0000 | 0.0000 | -200.60 | 29517.07 |
| 1094 | 2008.09.23 12:54 | close | 545 | 0.59 | 1.4769 | 0.0000 | 0.0000 | -129.80 | 29387.27 |
| 1095 | 2008.09.25 01:45 | sell | 548 | 0.59 | 1.4627 | 0.0000 | 0.0000 | ||
| 1096 | 2008.09.25 02:06 | sell | 549 | 1.18 | 1.4640 | 0.0000 | 0.0000 | ||
| 1097 | 2008.09.25 02:28 | sell | 550 | 2.36 | 1.4655 | 0.0000 | 0.0000 | ||
| 1098 | 2008.09.25 02:49 | close | 550 | 2.36 | 1.4644 | 0.0000 | 0.0000 | 259.60 | 29646.87 |
| 1099 | 2008.09.25 02:49 | close | 549 | 1.18 | 1.4644 | 0.0000 | 0.0000 | -47.20 | 29599.67 |
| 1100 | 2008.09.25 02:49 | close | 548 | 0.59 | 1.4644 | 0.0000 | 0.0000 | -100.30 | 29499.37 |
| 1101 | 2008.09.25 10:32 | buy | 551 | 0.59 | 1.4728 | 0.0000 | 0.0000 | ||
| 1102 | 2008.09.25 10:48 | buy | 552 | 1.18 | 1.4710 | 0.0000 | 0.0000 | ||
| 1103 | 2008.09.25 11:18 | close | 552 | 1.18 | 1.4721 | 0.0000 | 0.0000 | 129.80 | 29629.17 |
| 1104 | 2008.09.25 11:18 | close | 551 | 0.59 | 1.4721 | 0.0000 | 0.0000 | -41.30 | 29587.87 |
| 1105 | 2008.09.25 21:54 | sell | 553 | 0.59 | 1.4627 | 0.0000 | 0.0000 | ||
| 1106 | 2008.09.25 21:58 | close | 553 | 0.59 | 1.4612 | 0.0000 | 0.0000 | 88.50 | 29676.37 |
| 1107 | 2008.09.25 22:07 | sell | 554 | 0.59 | 1.4627 | 0.0000 | 0.0000 | ||
| 1108 | 2008.09.25 22:21 | close | 554 | 0.59 | 1.4612 | 0.0000 | 0.0000 | 88.50 | 29764.87 |
| 1109 | 2008.09.25 22:31 | sell | 555 | 0.60 | 1.4625 | 0.0000 | 0.0000 | ||
| 1110 | 2008.09.25 23:43 | close | 555 | 0.60 | 1.4610 | 0.0000 | 0.0000 | 90.00 | 29854.87 |
| 1111 | 2008.09.26 00:14 | sell | 556 | 0.60 | 1.4620 | 0.0000 | 0.0000 | ||
| 1112 | 2008.09.26 01:31 | sell | 557 | 1.20 | 1.4631 | 0.0000 | 0.0000 | ||
| 1113 | 2008.09.26 02:15 | close | 557 | 1.20 | 1.4622 | 0.0000 | 0.0000 | 108.00 | 29962.87 |
| 1114 | 2008.09.26 02:15 | close | 556 | 0.60 | 1.4622 | 0.0000 | 0.0000 | -12.00 | 29950.87 |
| 1115 | 2008.09.29 07:22 | sell | 558 | 0.60 | 1.4509 | 0.0000 | 0.0000 | ||
| 1116 | 2008.09.29 08:03 | close | 558 | 0.60 | 1.4494 | 0.0000 | 0.0000 | 90.00 | 30040.87 |
| 1117 | 2008.09.30 07:08 | sell | 559 | 0.60 | 1.4366 | 0.0000 | 0.0000 | ||
| 1118 | 2008.09.30 08:14 | sell | 560 | 1.20 | 1.4377 | 0.0000 | 0.0000 | ||
| 1119 | 2008.09.30 08:22 | sell | 561 | 2.40 | 1.4395 | 0.0000 | 0.0000 | ||
| 1120 | 2008.09.30 08:32 | close | 561 | 2.40 | 1.4383 | 0.0000 | 0.0000 | 288.00 | 30328.87 |
| 1121 | 2008.09.30 08:32 | close | 560 | 1.20 | 1.4383 | 0.0000 | 0.0000 | -72.00 | 30256.87 |
| 1122 | 2008.09.30 08:32 | close | 559 | 0.60 | 1.4383 | 0.0000 | 0.0000 | -102.00 | 30154.87 |
| 1123 | 2008.10.01 04:27 | sell | 562 | 0.60 | 1.4108 | 0.0000 | 0.0000 | ||
| 1124 | 2008.10.01 04:49 | close | 562 | 0.60 | 1.4093 | 0.0000 | 0.0000 | 90.00 | 30244.87 |
| 1125 | 2008.10.01 04:56 | sell | 563 | 0.60 | 1.4107 | 0.0000 | 0.0000 | ||
| 1126 | 2008.10.01 05:11 | close | 563 | 0.60 | 1.4092 | 0.0000 | 0.0000 | 90.00 | 30334.87 |
| 1127 | 2008.10.01 05:39 | sell | 564 | 0.61 | 1.4103 | 0.0000 | 0.0000 | ||
| 1128 | 2008.10.01 05:56 | sell | 565 | 1.22 | 1.4110 | 0.0000 | 0.0000 | ||
| 1129 | 2008.10.01 06:06 | close | 565 | 1.22 | 1.4102 | 0.0000 | 0.0000 | 97.60 | 30432.47 |
| 1130 | 2008.10.01 06:06 | close | 564 | 0.61 | 1.4102 | 0.0000 | 0.0000 | 6.10 | 30438.57 |
| 1131 | 2008.10.01 18:19 | sell | 566 | 0.61 | 1.4039 | 0.0000 | 0.0000 | ||
| 1132 | 2008.10.01 18:53 | sell | 567 | 1.22 | 1.4064 | 0.0000 | 0.0000 | ||
| 1133 | 2008.10.01 19:03 | close | 567 | 1.22 | 1.4050 | 0.0000 | 0.0000 | 170.80 | 30609.37 |
| 1134 | 2008.10.01 19:03 | close | 566 | 0.61 | 1.4050 | 0.0000 | 0.0000 | -67.10 | 30542.27 |
| 1135 | 2008.10.01 21:52 | sell | 568 | 0.61 | 1.4050 | 0.0000 | 0.0000 | ||
| 1136 | 2008.10.01 21:55 | sell | 569 | 1.22 | 1.4059 | 0.0000 | 0.0000 | ||
| 1137 | 2008.10.01 22:01 | close | 569 | 1.22 | 1.4049 | 0.0000 | 0.0000 | 122.00 | 30664.27 |
| 1138 | 2008.10.01 22:01 | close | 568 | 0.61 | 1.4049 | 0.0000 | 0.0000 | 6.10 | 30670.37 |
| 1139 | 2008.10.02 00:27 | sell | 570 | 0.61 | 1.4025 | 0.0000 | 0.0000 | ||
| 1140 | 2008.10.02 02:55 | close | 570 | 0.61 | 1.3995 | 0.0000 | 0.0000 | 183.00 | 30853.37 |
| 1141 | 2008.10.02 11:38 | sell | 571 | 0.62 | 1.3926 | 0.0000 | 0.0000 | ||
| 1142 | 2008.10.02 11:48 | close | 571 | 0.62 | 1.3911 | 0.0000 | 0.0000 | 93.00 | 30946.37 |
| 1143 | 2008.10.02 12:08 | sell | 572 | 0.62 | 1.3923 | 0.0000 | 0.0000 | ||
| 1144 | 2008.10.02 12:21 | close | 572 | 0.62 | 1.3908 | 0.0000 | 0.0000 | 93.00 | 31039.37 |
| 1145 | 2008.10.02 12:38 | sell | 573 | 0.62 | 1.3922 | 0.0000 | 0.0000 | ||
| 1146 | 2008.10.02 13:01 | close | 573 | 0.62 | 1.3907 | 0.0000 | 0.0000 | 93.00 | 31132.37 |
| 1147 | 2008.10.02 15:02 | sell | 574 | 0.62 | 1.3903 | 0.0000 | 0.0000 | ||
| 1148 | 2008.10.02 15:23 | close | 574 | 0.62 | 1.3888 | 0.0000 | 0.0000 | 93.00 | 31225.37 |
| 1149 | 2008.10.02 20:13 | sell | 575 | 0.62 | 1.3832 | 0.0000 | 0.0000 | ||
| 1150 | 2008.10.02 22:37 | close | 575 | 0.62 | 1.3817 | 0.0000 | 0.0000 | 93.00 | 31318.37 |
| 1151 | 2008.10.02 23:33 | sell | 576 | 0.63 | 1.3819 | 0.0000 | 0.0000 | ||
| 1152 | 2008.10.03 00:57 | close | 576 | 0.63 | 1.3804 | 0.0000 | 0.0000 | 94.50 | 31412.87 |
| 1153 | 2008.10.03 02:23 | sell | 577 | 0.63 | 1.3805 | 0.0000 | 0.0000 | ||
| 1154 | 2008.10.03 02:43 | close | 577 | 0.63 | 1.3790 | 0.0000 | 0.0000 | 94.50 | 31507.37 |
| 1155 | 2008.10.03 03:13 | sell | 578 | 0.63 | 1.3800 | 0.0000 | 0.0000 | ||
| 1156 | 2008.10.03 03:16 | sell | 579 | 1.26 | 1.3813 | 0.0000 | 0.0000 | ||
| 1157 | 2008.10.03 03:22 | close | 579 | 1.26 | 1.3803 | 0.0000 | 0.0000 | 126.00 | 31633.37 |
| 1158 | 2008.10.03 03:22 | close | 578 | 0.63 | 1.3803 | 0.0000 | 0.0000 | -18.90 | 31614.47 |
| 1159 | 2008.10.03 17:44 | sell | 580 | 0.63 | 1.3787 | 0.0000 | 0.0000 | ||
| 1160 | 2008.10.03 17:54 | sell | 581 | 1.26 | 1.3810 | 0.0000 | 0.0000 | ||
| 1161 | 2008.10.03 17:57 | sell | 582 | 2.52 | 1.3827 | 0.0000 | 0.0000 | ||
| 1162 | 2008.10.03 17:58 | close | 582 | 2.52 | 1.3814 | 0.0000 | 0.0000 | 327.60 | 31942.07 |
| 1163 | 2008.10.03 17:58 | close | 581 | 1.26 | 1.3814 | 0.0000 | 0.0000 | -50.40 | 31891.67 |
| 1164 | 2008.10.03 17:58 | close | 580 | 0.63 | 1.3814 | 0.0000 | 0.0000 | -170.10 | 31721.57 |
| 1165 | 2008.10.06 05:41 | sell | 583 | 0.63 | 1.3656 | 0.0000 | 0.0000 | ||
| 1166 | 2008.10.06 05:50 | close | 583 | 0.63 | 1.3641 | 0.0000 | 0.0000 | 94.50 | 31816.07 |
| 1167 | 2008.10.06 08:07 | sell | 584 | 0.64 | 1.3633 | 0.0000 | 0.0000 | ||
| 1168 | 2008.10.06 08:15 | close | 584 | 0.64 | 1.3618 | 0.0000 | 0.0000 | 96.00 | 31912.07 |
| 1169 | 2008.10.06 11:41 | sell | 585 | 0.64 | 1.3599 | 0.0000 | 0.0000 | ||
| 1170 | 2008.10.06 11:46 | close | 585 | 0.64 | 1.3584 | 0.0000 | 0.0000 | 96.00 | 32008.07 |
| 1171 | 2008.10.06 14:11 | sell | 586 | 0.64 | 1.3583 | 0.0000 | 0.0000 | ||
| 1172 | 2008.10.06 14:16 | sell | 587 | 1.28 | 1.3600 | 0.0000 | 0.0000 | ||
| 1173 | 2008.10.06 14:22 | close | 587 | 1.28 | 1.3589 | 0.0000 | 0.0000 | 140.80 | 32148.87 |
| 1174 | 2008.10.06 14:22 | close | 586 | 0.64 | 1.3589 | 0.0000 | 0.0000 | -38.40 | 32110.47 |
| 1175 | 2008.10.07 00:34 | sell | 588 | 0.64 | 1.3502 | 0.0000 | 0.0000 | ||
| 1176 | 2008.10.07 00:48 | close | 588 | 0.64 | 1.3487 | 0.0000 | 0.0000 | 96.00 | 32206.47 |
| 1177 | 2008.10.07 01:29 | sell | 589 | 0.64 | 1.3498 | 0.0000 | 0.0000 | ||
| 1178 | 2008.10.07 02:02 | sell | 590 | 1.28 | 1.3509 | 0.0000 | 0.0000 | ||
| 1179 | 2008.10.07 03:15 | sell | 591 | 2.56 | 1.3540 | 0.0000 | 0.0000 | ||
| 1180 | 2008.10.07 03:47 | close | 591 | 2.56 | 1.3523 | 0.0000 | 0.0000 | 435.20 | 32641.67 |
| 1181 | 2008.10.07 03:47 | close | 590 | 1.28 | 1.3523 | 0.0000 | 0.0000 | -179.20 | 32462.47 |
| 1182 | 2008.10.07 03:47 | close | 589 | 0.64 | 1.3523 | 0.0000 | 0.0000 | -160.00 | 32302.47 |
| 1183 | 2008.10.08 15:29 | buy | 592 | 0.65 | 1.3660 | 0.0000 | 0.0000 | ||
| 1184 | 2008.10.08 15:51 | buy | 593 | 1.30 | 1.3640 | 0.0000 | 0.0000 | ||
| 1185 | 2008.10.08 15:56 | close | 593 | 1.30 | 1.3652 | 0.0000 | 0.0000 | 156.00 | 32458.47 |
| 1186 | 2008.10.08 15:56 | close | 592 | 0.65 | 1.3652 | 0.0000 | 0.0000 | -52.00 | 32406.47 |
| 1187 | 2008.10.08 17:39 | buy | 594 | 0.65 | 1.3661 | 0.0000 | 0.0000 | ||
| 1188 | 2008.10.08 17:40 | buy | 595 | 1.30 | 1.3647 | 0.0000 | 0.0000 | ||
| 1189 | 2008.10.08 17:43 | buy | 596 | 2.60 | 1.3631 | 0.0000 | 0.0000 | ||
| 1190 | 2008.10.08 17:43 | close | 596 | 2.60 | 1.3642 | 0.0000 | 0.0000 | 286.00 | 32692.47 |
| 1191 | 2008.10.08 17:43 | close | 595 | 1.30 | 1.3642 | 0.0000 | 0.0000 | -65.00 | 32627.47 |
| 1192 | 2008.10.08 17:43 | close | 594 | 0.65 | 1.3642 | 0.0000 | 0.0000 | -123.50 | 32503.97 |
| 1193 | 2008.10.08 18:32 | buy | 597 | 0.65 | 1.3661 | 0.0000 | 0.0000 | ||
| 1194 | 2008.10.08 18:37 | buy | 598 | 1.30 | 1.3650 | 0.0000 | 0.0000 | ||
| 1195 | 2008.10.08 18:39 | close | 598 | 1.30 | 1.3659 | 0.0000 | 0.0000 | 117.00 | 32620.97 |
| 1196 | 2008.10.08 18:39 | close | 597 | 0.65 | 1.3659 | 0.0000 | 0.0000 | -13.00 | 32607.97 |
| 1197 | 2008.10.08 19:08 | buy | 599 | 0.65 | 1.3665 | 0.0000 | 0.0000 | ||
| 1198 | 2008.10.08 19:16 | close | 599 | 0.65 | 1.3680 | 0.0000 | 0.0000 | 97.50 | 32705.47 |
| 1199 | 2008.10.08 19:54 | buy | 600 | 0.65 | 1.3670 | 0.0000 | 0.0000 | ||
| 1200 | 2008.10.08 20:02 | close | 600 | 0.65 | 1.3685 | 0.0000 | 0.0000 | 97.50 | 32802.97 |
| 1201 | 2008.10.09 13:26 | buy | 601 | 0.66 | 1.3735 | 0.0000 | 0.0000 | ||
| 1202 | 2008.10.09 13:36 | buy | 602 | 1.32 | 1.3710 | 0.0000 | 0.0000 | ||
| 1203 | 2008.10.09 13:51 | buy | 603 | 2.64 | 1.3687 | 0.0000 | 0.0000 | ||
| 1204 | 2008.10.09 14:18 | buy | 604 | 5.28 | 1.3665 | 0.0000 | 0.0000 | ||
| 1205 | 2008.10.09 14:26 | close | 604 | 5.28 | 1.3683 | 0.0000 | 0.0000 | 950.40 | 33753.37 |
| 1206 | 2008.10.09 14:26 | close | 603 | 2.64 | 1.3683 | 0.0000 | 0.0000 | -105.60 | 33647.77 |
| 1207 | 2008.10.09 14:26 | close | 602 | 1.32 | 1.3683 | 0.0000 | 0.0000 | -356.40 | 33291.37 |
| 1208 | 2008.10.09 14:26 | close | 601 | 0.66 | 1.3683 | 0.0000 | 0.0000 | -343.20 | 32948.17 |
| 1209 | 2008.10.10 09:32 | sell | 605 | 0.66 | 1.3545 | 0.0000 | 0.0000 | ||
| 1210 | 2008.10.10 09:34 | sell | 606 | 1.32 | 1.3564 | 0.0000 | 0.0000 | ||
| 1211 | 2008.10.10 09:38 | close | 606 | 1.32 | 1.3552 | 0.0000 | 0.0000 | 158.40 | 33106.57 |
| 1212 | 2008.10.10 09:38 | close | 605 | 0.66 | 1.3552 | 0.0000 | 0.0000 | -46.20 | 33060.37 |
| 1213 | 2008.10.10 14:22 | sell | 607 | 0.66 | 1.3565 | 0.0000 | 0.0000 | ||
| 1214 | 2008.10.10 14:47 | close | 607 | 0.66 | 1.3550 | 0.0000 | 0.0000 | 99.00 | 33159.37 |
| 1215 | 2008.10.10 14:58 | sell | 608 | 0.66 | 1.3562 | 0.0000 | 0.0000 | ||
| 1216 | 2008.10.10 15:05 | sell | 609 | 1.32 | 1.3568 | 0.0000 | 0.0000 | ||
| 1217 | 2008.10.10 15:06 | close | 609 | 1.32 | 1.3561 | 0.0000 | 0.0000 | 92.40 | 33251.77 |
| 1218 | 2008.10.10 15:06 | close | 608 | 0.66 | 1.3561 | 0.0000 | 0.0000 | 6.60 | 33258.37 |
| 1219 | 2008.10.10 16:39 | sell | 610 | 0.67 | 1.3553 | 0.0000 | 0.0000 | ||
| 1220 | 2008.10.10 16:39 | close | 610 | 0.67 | 1.3538 | 0.0000 | 0.0000 | 100.50 | 33358.87 |
| 1221 | 2008.10.14 04:05 | buy | 611 | 0.67 | 1.3626 | 0.0000 | 0.0000 | ||
| 1222 | 2008.10.14 04:14 | close | 611 | 0.67 | 1.3641 | 0.0000 | 0.0000 | 100.50 | 33459.37 |
| 1223 | 2008.10.14 04:24 | buy | 612 | 0.67 | 1.3628 | 0.0000 | 0.0000 | ||
| 1224 | 2008.10.14 04:27 | close | 612 | 0.67 | 1.3643 | 0.0000 | 0.0000 | 100.50 | 33559.87 |
| 1225 | 2008.10.14 16:00 | buy | 613 | 0.67 | 1.3723 | 0.0000 | 0.0000 | ||
| 1226 | 2008.10.14 16:12 | buy | 614 | 1.34 | 1.3701 | 0.0000 | 0.0000 | ||
| 1227 | 2008.10.14 16:14 | close | 614 | 1.34 | 1.3715 | 0.0000 | 0.0000 | 187.60 | 33747.47 |
| 1228 | 2008.10.14 16:14 | close | 613 | 0.67 | 1.3715 | 0.0000 | 0.0000 | -53.60 | 33693.87 |
| 1229 | 2008.10.14 16:40 | buy | 615 | 0.67 | 1.3723 | 0.0000 | 0.0000 | ||
| 1230 | 2008.10.14 16:48 | buy | 616 | 1.34 | 1.3704 | 0.0000 | 0.0000 | ||
| 1231 | 2008.10.14 17:06 | buy | 617 | 2.68 | 1.3676 | 0.0000 | 0.0000 | ||
| 1232 | 2008.10.14 17:24 | buy | 618 | 5.36 | 1.3643 | 0.0000 | 0.0000 | ||
| 1233 | 2008.10.14 18:18 | close | 618 | 5.36 | 1.3667 | 0.0000 | 0.0000 | 1286.40 | 34980.27 |
| 1234 | 2008.10.14 18:18 | close | 617 | 2.68 | 1.3667 | 0.0000 | 0.0000 | -241.20 | 34739.07 |
| 1235 | 2008.10.14 18:18 | close | 616 | 1.34 | 1.3667 | 0.0000 | 0.0000 | -495.80 | 34243.27 |
| 1236 | 2008.10.14 18:18 | close | 615 | 0.67 | 1.3667 | 0.0000 | 0.0000 | -375.20 | 33868.07 |
| 1237 | 2008.10.15 07:46 | sell | 619 | 0.68 | 1.3574 | 0.0000 | 0.0000 | ||
| 1238 | 2008.10.15 08:29 | sell | 620 | 1.36 | 1.3586 | 0.0000 | 0.0000 | ||
| 1239 | 2008.10.15 09:02 | sell | 621 | 2.72 | 1.3607 | 0.0000 | 0.0000 | ||
| 1240 | 2008.10.15 09:12 | sell | 622 | 5.44 | 1.3617 | 0.0000 | 0.0000 | ||
| 1241 | 2008.10.15 09:31 | close | 622 | 5.44 | 1.3606 | 0.0000 | 0.0000 | 598.40 | 34466.47 |
| 1242 | 2008.10.15 09:31 | close | 621 | 2.72 | 1.3606 | 0.0000 | 0.0000 | 27.20 | 34493.67 |
| 1243 | 2008.10.15 09:31 | close | 620 | 1.36 | 1.3606 | 0.0000 | 0.0000 | -272.00 | 34221.67 |
| 1244 | 2008.10.15 09:31 | close | 619 | 0.68 | 1.3606 | 0.0000 | 0.0000 | -217.60 | 34004.07 |
| 1245 | 2008.10.16 04:21 | sell | 623 | 0.68 | 1.3465 | 0.0000 | 0.0000 | ||
| 1246 | 2008.10.16 04:53 | sell | 624 | 1.36 | 1.3484 | 0.0000 | 0.0000 | ||
| 1247 | 2008.10.16 06:31 | close | 624 | 1.36 | 1.3472 | 0.0000 | 0.0000 | 163.20 | 34167.27 |
| 1248 | 2008.10.16 06:31 | close | 623 | 0.68 | 1.3472 | 0.0000 | 0.0000 | -47.60 | 34119.67 |
| 1249 | 2008.10.17 15:40 | sell | 625 | 0.68 | 1.3418 | 0.0000 | 0.0000 | ||
| 1250 | 2008.10.17 15:51 | sell | 626 | 1.36 | 1.3433 | 0.0000 | 0.0000 | ||
| 1251 | 2008.10.17 15:59 | sell | 627 | 2.72 | 1.3445 | 0.0000 | 0.0000 | ||
| 1252 | 2008.10.17 16:02 | close | 627 | 2.72 | 1.3435 | 0.0000 | 0.0000 | 272.00 | 34391.67 |
| 1253 | 2008.10.17 16:02 | close | 626 | 1.36 | 1.3435 | 0.0000 | 0.0000 | -27.20 | 34364.47 |
| 1254 | 2008.10.17 16:02 | close | 625 | 0.68 | 1.3435 | 0.0000 | 0.0000 | -115.60 | 34248.87 |
| 1255 | 2008.10.20 21:05 | sell | 628 | 0.68 | 1.3323 | 0.0000 | 0.0000 | ||
| 1256 | 2008.10.20 23:33 | sell | 629 | 1.36 | 1.3341 | 0.0000 | 0.0000 | ||
| 1257 | 2008.10.21 00:50 | close | 629 | 1.36 | 1.3329 | 0.0000 | 0.0000 | 163.20 | 34412.07 |
| 1258 | 2008.10.21 00:50 | close | 628 | 0.68 | 1.3329 | 0.0000 | 0.0000 | -40.80 | 34371.27 |
| 1259 | 2008.10.21 01:00 | sell | 630 | 0.69 | 1.3331 | 0.0000 | 0.0000 | ||
| 1260 | 2008.10.21 01:18 | sell | 631 | 1.38 | 1.3340 | 0.0000 | 0.0000 | ||
| 1261 | 2008.10.21 01:24 | close | 631 | 1.38 | 1.3332 | 0.0000 | 0.0000 | 110.40 | 34481.67 |
| 1262 | 2008.10.21 01:24 | close | 630 | 0.69 | 1.3332 | 0.0000 | 0.0000 | -6.90 | 34474.77 |
| 1263 | 2008.10.21 12:50 | sell | 632 | 0.69 | 1.3261 | 0.0000 | 0.0000 | ||
| 1264 | 2008.10.21 13:12 | close | 632 | 0.69 | 1.3241 | 0.0000 | 0.0000 | 138.00 | 34612.77 |
| 1265 | 2008.10.21 16:33 | sell | 633 | 0.69 | 1.3207 | 0.0000 | 0.0000 | ||
| 1266 | 2008.10.21 16:50 | close | 633 | 0.69 | 1.3192 | 0.0000 | 0.0000 | 103.50 | 34716.27 |
| 1267 | 2008.10.21 17:06 | sell | 634 | 0.69 | 1.3205 | 0.0000 | 0.0000 | ||
| 1268 | 2008.10.21 17:17 | sell | 635 | 1.38 | 1.3229 | 0.0000 | 0.0000 | ||
| 1269 | 2008.10.21 17:21 | close | 635 | 1.38 | 1.3216 | 0.0000 | 0.0000 | 179.40 | 34895.67 |
| 1270 | 2008.10.21 17:21 | close | 634 | 0.69 | 1.3216 | 0.0000 | 0.0000 | -75.90 | 34819.77 |
| 1271 | 2008.10.22 21:21 | sell | 636 | 0.70 | 1.2856 | 0.0000 | 0.0000 | ||
| 1272 | 2008.10.22 21:24 | sell | 637 | 1.40 | 1.2865 | 0.0000 | 0.0000 | ||
| 1273 | 2008.10.22 21:27 | close | 637 | 1.40 | 1.2857 | 0.0000 | 0.0000 | 112.00 | 34931.77 |
| 1274 | 2008.10.22 21:27 | close | 636 | 0.70 | 1.2857 | 0.0000 | 0.0000 | -7.00 | 34924.77 |
| 1275 | 2008.10.22 22:26 | sell | 638 | 0.70 | 1.2857 | 0.0000 | 0.0000 | ||
| 1276 | 2008.10.22 22:29 | close | 638 | 0.70 | 1.2842 | 0.0000 | 0.0000 | 105.00 | 35029.77 |
| 1277 | 2008.10.22 23:12 | sell | 639 | 0.70 | 1.2851 | 0.0000 | 0.0000 | ||
| 1278 | 2008.10.22 23:12 | sell | 640 | 1.40 | 1.2859 | 0.0000 | 0.0000 | ||
| 1279 | 2008.10.23 00:13 | close | 640 | 1.40 | 1.2851 | 0.0000 | 0.0000 | 112.00 | 35141.77 |
| 1280 | 2008.10.23 00:13 | close | 639 | 0.70 | 1.2851 | 0.0000 | 0.0000 | 0.00 | 35141.77 |
| 1281 | 2008.10.23 03:09 | sell | 641 | 0.70 | 1.2807 | 0.0000 | 0.0000 | ||
| 1282 | 2008.10.23 03:09 | sell | 642 | 1.40 | 1.2828 | 0.0000 | 0.0000 | ||
| 1283 | 2008.10.23 03:12 | close | 642 | 1.40 | 1.2816 | 0.0000 | 0.0000 | 168.00 | 35309.77 |
| 1284 | 2008.10.23 03:12 | close | 641 | 0.70 | 1.2816 | 0.0000 | 0.0000 | -63.00 | 35246.77 |
| 1285 | 2008.10.23 03:58 | sell | 643 | 0.70 | 1.2810 | 0.0000 | 0.0000 | ||
| 1286 | 2008.10.23 04:15 | sell | 644 | 1.40 | 1.2825 | 0.0000 | 0.0000 | ||
| 1287 | 2008.10.23 04:37 | close | 644 | 1.40 | 1.2815 | 0.0000 | 0.0000 | 140.00 | 35386.77 |
| 1288 | 2008.10.23 04:37 | close | 643 | 0.70 | 1.2815 | 0.0000 | 0.0000 | -35.00 | 35351.77 |
| 1289 | 2008.10.23 07:56 | sell | 645 | 0.71 | 1.2785 | 0.0000 | 0.0000 | ||
| 1290 | 2008.10.23 07:58 | sell | 646 | 1.42 | 1.2802 | 0.0000 | 0.0000 | ||
| 1291 | 2008.10.23 08:05 | close | 646 | 1.42 | 1.2791 | 0.0000 | 0.0000 | 156.20 | 35507.97 |
| 1292 | 2008.10.23 08:05 | close | 645 | 0.71 | 1.2791 | 0.0000 | 0.0000 | -42.60 | 35465.37 |
| 1293 | 2008.10.23 08:42 | sell | 647 | 0.71 | 1.2786 | 0.0000 | 0.0000 | ||
| 1294 | 2008.10.23 08:49 | sell | 648 | 1.42 | 1.2800 | 0.0000 | 0.0000 | ||
| 1295 | 2008.10.23 09:25 | sell | 649 | 2.84 | 1.2827 | 0.0000 | 0.0000 | ||
| 1296 | 2008.10.23 09:53 | close | 649 | 2.84 | 1.2809 | 0.0000 | 0.0000 | 511.20 | 35976.57 |
| 1297 | 2008.10.23 09:53 | close | 648 | 1.42 | 1.2809 | 0.0000 | 0.0000 | -127.80 | 35848.77 |
| 1298 | 2008.10.23 09:53 | close | 647 | 0.71 | 1.2809 | 0.0000 | 0.0000 | -163.30 | 35685.47 |
| 1299 | 2008.10.24 22:11 | sell | 650 | 0.71 | 1.2642 | 0.0000 | 0.0000 | ||
| 1300 | 2008.10.24 22:20 | close | 650 | 0.71 | 1.2612 | 0.0000 | 0.0000 | 213.00 | 35898.47 |
| 1301 | 2008.10.27 01:34 | sell | 651 | 0.72 | 1.2586 | 0.0000 | 0.0000 | ||
| 1302 | 2008.10.27 01:35 | close | 651 | 0.72 | 1.2568 | 0.0000 | 0.0000 | 129.60 | 36028.07 |
| 1303 | 2008.10.27 01:45 | sell | 652 | 0.72 | 1.2585 | 0.0000 | 0.0000 | ||
| 1304 | 2008.10.27 01:49 | sell | 653 | 1.44 | 1.2612 | 0.0000 | 0.0000 | ||
| 1305 | 2008.10.27 01:55 | close | 653 | 1.44 | 1.2598 | 0.0000 | 0.0000 | 201.60 | 36229.67 |
| 1306 | 2008.10.27 01:55 | close | 652 | 0.72 | 1.2598 | 0.0000 | 0.0000 | -93.60 | 36136.07 |
| 1307 | 2008.10.27 02:12 | sell | 654 | 0.72 | 1.2585 | 0.0000 | 0.0000 | ||
| 1308 | 2008.10.27 02:16 | close | 654 | 0.72 | 1.2570 | 0.0000 | 0.0000 | 108.00 | 36244.07 |
| 1309 | 2008.10.27 02:32 | sell | 655 | 0.72 | 1.2583 | 0.0000 | 0.0000 | ||
| 1310 | 2008.10.27 02:47 | sell | 656 | 1.44 | 1.2606 | 0.0000 | 0.0000 | ||
| 1311 | 2008.10.27 03:01 | sell | 657 | 2.88 | 1.2643 | 0.0000 | 0.0000 | ||
| 1312 | 2008.10.27 03:23 | close | 657 | 2.88 | 1.2621 | 0.0000 | 0.0000 | 633.60 | 36877.67 |
| 1313 | 2008.10.27 03:23 | close | 656 | 1.44 | 1.2621 | 0.0000 | 0.0000 | -216.00 | 36661.67 |
| 1314 | 2008.10.27 03:23 | close | 655 | 0.72 | 1.2621 | 0.0000 | 0.0000 | -273.60 | 36388.07 |
| 1315 | 2008.10.27 16:44 | sell | 658 | 0.73 | 1.2447 | 0.0000 | 0.0000 | ||
| 1316 | 2008.10.27 16:49 | close | 658 | 0.73 | 1.2432 | 0.0000 | 0.0000 | 109.50 | 36497.57 |
| 1317 | 2008.10.27 17:27 | sell | 659 | 0.73 | 1.2447 | 0.0000 | 0.0000 | ||
| 1318 | 2008.10.27 17:34 | sell | 660 | 1.46 | 1.2463 | 0.0000 | 0.0000 | ||
| 1319 | 2008.10.27 17:37 | close | 660 | 1.46 | 1.2452 | 0.0000 | 0.0000 | 160.60 | 36658.17 |
| 1320 | 2008.10.27 17:37 | close | 659 | 0.73 | 1.2452 | 0.0000 | 0.0000 | -36.50 | 36621.67 |
| 1321 | 2008.10.27 17:46 | sell | 661 | 0.73 | 1.2448 | 0.0000 | 0.0000 | ||
| 1322 | 2008.10.27 17:53 | close | 661 | 0.73 | 1.2433 | 0.0000 | 0.0000 | 109.50 | 36731.17 |
| 1323 | 2008.10.27 18:18 | sell | 662 | 0.73 | 1.2443 | 0.0000 | 0.0000 | ||
| 1324 | 2008.10.27 18:26 | close | 662 | 0.73 | 1.2428 | 0.0000 | 0.0000 | 109.50 | 36840.67 |
| 1325 | 2008.10.27 18:50 | sell | 663 | 0.74 | 1.2440 | 0.0000 | 0.0000 | ||
| 1326 | 2008.10.27 18:53 | sell | 664 | 1.48 | 1.2454 | 0.0000 | 0.0000 | ||
| 1327 | 2008.10.27 19:09 | sell | 665 | 2.96 | 1.2493 | 0.0000 | 0.0000 | ||
| 1328 | 2008.10.27 19:16 | close | 665 | 2.96 | 1.2472 | 0.0000 | 0.0000 | 621.60 | 37462.27 |
| 1329 | 2008.10.27 19:16 | close | 664 | 1.48 | 1.2472 | 0.0000 | 0.0000 | -266.40 | 37195.87 |
| 1330 | 2008.10.27 19:16 | close | 663 | 0.74 | 1.2472 | 0.0000 | 0.0000 | -236.80 | 36959.07 |
| 1331 | 2008.10.28 05:37 | sell | 666 | 0.74 | 1.2407 | 0.0000 | 0.0000 | ||
| 1332 | 2008.10.28 06:38 | sell | 667 | 1.48 | 1.2433 | 0.0000 | 0.0000 | ||
| 1333 | 2008.10.28 06:44 | sell | 668 | 2.96 | 1.2460 | 0.0000 | 0.0000 | ||
| 1334 | 2008.10.28 06:46 | close | 668 | 2.96 | 1.2442 | 0.0000 | 0.0000 | 532.80 | 37491.87 |
| 1335 | 2008.10.28 06:46 | close | 667 | 1.48 | 1.2442 | 0.0000 | 0.0000 | -133.20 | 37358.67 |
| 1336 | 2008.10.28 06:46 | close | 666 | 0.74 | 1.2442 | 0.0000 | 0.0000 | -259.00 | 37099.67 |
| 1337 | 2008.10.29 10:09 | buy | 669 | 0.74 | 1.2716 | 0.0000 | 0.0000 | ||
| 1338 | 2008.10.29 10:20 | buy | 670 | 1.48 | 1.2710 | 0.0000 | 0.0000 | ||
| 1339 | 2008.10.29 11:03 | buy | 671 | 2.96 | 1.2676 | 0.0000 | 0.0000 | ||
| 1340 | 2008.10.29 11:05 | close | 671 | 2.96 | 1.2695 | 0.0000 | 0.0000 | 562.40 | 37662.07 |
| 1341 | 2008.10.29 11:05 | close | 670 | 1.48 | 1.2695 | 0.0000 | 0.0000 | -222.00 | 37440.07 |
| 1342 | 2008.10.29 11:05 | close | 669 | 0.74 | 1.2695 | 0.0000 | 0.0000 | -155.40 | 37284.67 |
| 1343 | 2008.10.29 14:59 | buy | 672 | 0.75 | 1.2774 | 0.0000 | 0.0000 | ||
| 1344 | 2008.10.29 15:01 | close | 672 | 0.75 | 1.2789 | 0.0000 | 0.0000 | 112.50 | 37397.17 |
| 1345 | 2008.10.29 15:24 | buy | 673 | 0.75 | 1.2777 | 0.0000 | 0.0000 | ||
| 1346 | 2008.10.29 15:35 | buy | 674 | 1.50 | 1.2755 | 0.0000 | 0.0000 | ||
| 1347 | 2008.10.29 15:54 | close | 674 | 1.50 | 1.2768 | 0.0000 | 0.0000 | 195.00 | 37592.17 |
| 1348 | 2008.10.29 15:54 | close | 673 | 0.75 | 1.2768 | 0.0000 | 0.0000 | -67.50 | 37524.67 |
| 1349 | 2008.10.31 05:08 | sell | 675 | 0.75 | 1.2834 | 0.0000 | 0.0000 | ||
| 1350 | 2008.10.31 05:26 | close | 675 | 0.75 | 1.2803 | 0.0000 | 0.0000 | 232.50 | 37757.17 |
| 1351 | 2008.10.31 05:47 | sell | 676 | 0.76 | 1.2831 | 0.0000 | 0.0000 | ||
| 1352 | 2008.10.31 05:49 | sell | 677 | 1.52 | 1.2864 | 0.0000 | 0.0000 | ||
| 1353 | 2008.10.31 05:53 | close | 677 | 1.52 | 1.2842 | 0.0000 | 0.0000 | 334.40 | 38091.57 |
| 1354 | 2008.10.31 05:53 | close | 676 | 0.76 | 1.2842 | 0.0000 | 0.0000 | -83.60 | 38007.97 |
| 1355 | 2008.10.31 06:21 | sell | 678 | 0.76 | 1.2833 | 0.0000 | 0.0000 | ||
| 1356 | 2008.10.31 07:00 | sell | 679 | 1.52 | 1.2856 | 0.0000 | 0.0000 | ||
| 1357 | 2008.10.31 07:05 | close | 679 | 1.52 | 1.2841 | 0.0000 | 0.0000 | 228.00 | 38235.97 |
| 1358 | 2008.10.31 07:05 | close | 678 | 0.76 | 1.2841 | 0.0000 | 0.0000 | -60.80 | 38175.17 |
| 1359 | 2008.10.31 07:30 | sell | 680 | 0.76 | 1.2833 | 0.0000 | 0.0000 | ||
| 1360 | 2008.10.31 07:34 | sell | 681 | 1.52 | 1.2853 | 0.0000 | 0.0000 | ||
| 1361 | 2008.10.31 07:58 | close | 681 | 1.52 | 1.2838 | 0.0000 | 0.0000 | 228.00 | 38403.17 |
| 1362 | 2008.10.31 07:58 | close | 680 | 0.76 | 1.2838 | 0.0000 | 0.0000 | -38.00 | 38365.17 |
| 1363 | 2008.10.31 08:45 | sell | 682 | 0.77 | 1.2831 | 0.0000 | 0.0000 | ||
| 1364 | 2008.10.31 08:50 | close | 682 | 0.77 | 1.2816 | 0.0000 | 0.0000 | 115.50 | 38480.67 |
| 1365 | 2008.10.31 13:26 | sell | 683 | 0.77 | 1.2737 | 0.0000 | 0.0000 | ||
| 1366 | 2008.10.31 14:04 | sell | 684 | 1.54 | 1.2762 | 0.0000 | 0.0000 | ||
| 1367 | 2008.10.31 14:38 | close | 684 | 1.54 | 1.2748 | 0.0000 | 0.0000 | 215.60 | 38696.27 |
| 1368 | 2008.10.31 14:38 | close | 683 | 0.77 | 1.2748 | 0.0000 | 0.0000 | -84.70 | 38611.57 |
| 1369 | 2008.10.31 15:14 | sell | 685 | 0.77 | 1.2742 | 0.0000 | 0.0000 | ||
| 1370 | 2008.10.31 15:17 | close | 685 | 0.77 | 1.2727 | 0.0000 | 0.0000 | 115.50 | 38727.07 |
| 1371 | 2008.10.31 15:25 | sell | 686 | 0.77 | 1.2741 | 0.0000 | 0.0000 | ||
| 1372 | 2008.10.31 15:29 | sell | 687 | 1.54 | 1.2758 | 0.0000 | 0.0000 | ||
| 1373 | 2008.10.31 15:32 | close | 687 | 1.54 | 1.2747 | 0.0000 | 0.0000 | 169.40 | 38896.47 |
| 1374 | 2008.10.31 15:32 | close | 686 | 0.77 | 1.2747 | 0.0000 | 0.0000 | -46.20 | 38850.27 |
| 1375 | 2008.11.04 02:02 | sell | 688 | 0.78 | 1.2622 | 0.0000 | 0.0000 | ||
| 1376 | 2008.11.04 02:46 | close | 688 | 0.78 | 1.2607 | 0.0000 | 0.0000 | 117.00 | 38967.27 |
| 1377 | 2008.11.04 03:57 | sell | 689 | 0.78 | 1.2608 | 0.0000 | 0.0000 | ||
| 1378 | 2008.11.04 04:18 | sell | 690 | 1.56 | 1.2633 | 0.0000 | 0.0000 | ||
| 1379 | 2008.11.04 04:22 | close | 690 | 1.56 | 1.2619 | 0.0000 | 0.0000 | 218.40 | 39185.67 |
| 1380 | 2008.11.04 04:22 | close | 689 | 0.78 | 1.2619 | 0.0000 | 0.0000 | -85.80 | 39099.87 |
| 1381 | 2008.11.04 06:59 | sell | 691 | 0.78 | 1.2580 | 0.0000 | 0.0000 | ||
| 1382 | 2008.11.04 07:21 | sell | 692 | 1.56 | 1.2602 | 0.0000 | 0.0000 | ||
| 1383 | 2008.11.04 07:41 | close | 692 | 1.56 | 1.2589 | 0.0000 | 0.0000 | 202.80 | 39302.67 |
| 1384 | 2008.11.04 07:41 | close | 691 | 0.78 | 1.2589 | 0.0000 | 0.0000 | -70.20 | 39232.47 |
| 1385 | 2008.11.06 15:44 | sell | 693 | 0.78 | 1.2845 | 0.0000 | 0.0000 | ||
| 1386 | 2008.11.06 15:45 | close | 693 | 0.78 | 1.2830 | 0.0000 | 0.0000 | 117.00 | 39349.47 |
| 1387 | 2008.11.06 15:51 | sell | 694 | 0.79 | 1.2845 | 0.0000 | 0.0000 | ||
| 1388 | 2008.11.06 15:53 | close | 694 | 0.79 | 1.2830 | 0.0000 | 0.0000 | 118.50 | 39467.97 |
| 1389 | 2008.11.06 17:07 | sell | 695 | 0.79 | 1.2832 | 0.0000 | 0.0000 | ||
| 1390 | 2008.11.06 17:18 | sell | 696 | 1.58 | 1.2849 | 0.0000 | 0.0000 | ||
| 1391 | 2008.11.06 17:19 | close | 696 | 1.58 | 1.2838 | 0.0000 | 0.0000 | 173.80 | 39641.77 |
| 1392 | 2008.11.06 17:19 | close | 695 | 0.79 | 1.2838 | 0.0000 | 0.0000 | -47.40 | 39594.37 |
| 1393 | 2008.11.07 03:59 | sell | 697 | 0.79 | 1.2687 | 0.0000 | 0.0000 | ||
| 1394 | 2008.11.07 04:24 | sell | 698 | 1.58 | 1.2708 | 0.0000 | 0.0000 | ||
| 1395 | 2008.11.07 05:57 | sell | 699 | 3.16 | 1.2744 | 0.0000 | 0.0000 | ||
| 1396 | 2008.11.07 06:26 | close | 699 | 3.16 | 1.2722 | 0.0000 | 0.0000 | 695.20 | 40289.57 |
| 1397 | 2008.11.07 06:26 | close | 698 | 1.58 | 1.2722 | 0.0000 | 0.0000 | -221.20 | 40068.37 |
| 1398 | 2008.11.07 06:26 | close | 697 | 0.79 | 1.2722 | 0.0000 | 0.0000 | -276.50 | 39791.87 |
| 1399 | 2008.11.11 04:26 | sell | 700 | 0.80 | 1.2717 | 0.0000 | 0.0000 | ||
| 1400 | 2008.11.11 04:35 | sell | 701 | 1.60 | 1.2740 | 0.0000 | 0.0000 | ||
| 1401 | 2008.11.11 04:40 | close | 701 | 1.60 | 1.2727 | 0.0000 | 0.0000 | 208.00 | 39999.87 |
| 1402 | 2008.11.11 04:40 | close | 700 | 0.80 | 1.2727 | 0.0000 | 0.0000 | -80.00 | 39919.87 |
| 1403 | 2008.11.12 17:59 | sell | 702 | 0.80 | 1.2524 | 0.0000 | 0.0000 | ||
| 1404 | 2008.11.12 18:02 | close | 702 | 0.80 | 1.2509 | 0.0000 | 0.0000 | 120.00 | 40039.87 |
| 1405 | 2008.11.12 18:17 | sell | 703 | 0.80 | 1.2521 | 0.0000 | 0.0000 | ||
| 1406 | 2008.11.12 18:17 | sell | 704 | 1.60 | 1.2534 | 0.0000 | 0.0000 | ||
| 1407 | 2008.11.12 18:17 | sell | 705 | 3.20 | 1.2552 | 0.0000 | 0.0000 | ||
| 1408 | 2008.11.12 18:18 | close | 705 | 3.20 | 1.2540 | 0.0000 | 0.0000 | 384.00 | 40423.87 |
| 1409 | 2008.11.12 18:18 | close | 704 | 1.60 | 1.2540 | 0.0000 | 0.0000 | -96.00 | 40327.87 |
| 1410 | 2008.11.12 18:18 | close | 703 | 0.80 | 1.2540 | 0.0000 | 0.0000 | -152.00 | 40175.87 |
| 1411 | 2008.11.13 01:37 | sell | 706 | 0.80 | 1.2481 | 0.0000 | 0.0000 | ||
| 1412 | 2008.11.13 01:56 | close | 706 | 0.80 | 1.2466 | 0.0000 | 0.0000 | 120.00 | 40295.87 |
| 1413 | 2008.11.13 02:36 | sell | 707 | 0.81 | 1.2479 | 0.0000 | 0.0000 | ||
| 1414 | 2008.11.13 02:53 | close | 707 | 0.81 | 1.2463 | 0.0000 | 0.0000 | 129.60 | 40425.47 |
| 1415 | 2008.11.13 03:32 | sell | 708 | 0.81 | 1.2474 | 0.0000 | 0.0000 | ||
| 1416 | 2008.11.13 05:20 | sell | 709 | 1.62 | 1.2481 | 0.0000 | 0.0000 | ||
| 1417 | 2008.11.13 06:04 | close | 709 | 1.62 | 1.2473 | 0.0000 | 0.0000 | 129.60 | 40555.07 |
| 1418 | 2008.11.13 06:04 | close | 708 | 0.81 | 1.2473 | 0.0000 | 0.0000 | 8.10 | 40563.17 |
| 1419 | 2008.11.13 10:27 | sell | 710 | 0.81 | 1.2450 | 0.0000 | 0.0000 | ||
| 1420 | 2008.11.13 10:28 | sell | 711 | 1.62 | 1.2462 | 0.0000 | 0.0000 | ||
| 1421 | 2008.11.13 10:48 | sell | 712 | 3.24 | 1.2481 | 0.0000 | 0.0000 | ||
| 1422 | 2008.11.13 11:07 | sell | 713 | 6.48 | 1.2519 | 0.0000 | 0.0000 | ||
| 1423 | 2008.11.13 11:54 | close | 713 | 6.48 | 1.2495 | 0.0000 | 0.0000 | 1555.20 | 42118.37 |
| 1424 | 2008.11.13 11:54 | close | 712 | 3.24 | 1.2495 | 0.0000 | 0.0000 | -453.60 | 41664.77 |
| 1425 | 2008.11.13 11:54 | close | 711 | 1.62 | 1.2495 | 0.0000 | 0.0000 | -534.60 | 41130.17 |
| 1426 | 2008.11.13 11:54 | close | 710 | 0.81 | 1.2495 | 0.0000 | 0.0000 | -364.50 | 40765.67 |
| 1427 | 2008.11.17 04:02 | sell | 714 | 0.82 | 1.2571 | 0.0000 | 0.0000 | ||
| 1428 | 2008.11.17 04:32 | close | 714 | 0.82 | 1.2556 | 0.0000 | 0.0000 | 123.00 | 40888.67 |
| 1429 | 2008.11.17 05:22 | sell | 715 | 0.82 | 1.2562 | 0.0000 | 0.0000 | ||
| 1430 | 2008.11.17 05:52 | sell | 716 | 1.64 | 1.2592 | 0.0000 | 0.0000 | ||
| 1431 | 2008.11.17 05:54 | close | 716 | 1.64 | 1.2577 | 0.0000 | 0.0000 | 246.00 | 41134.67 |
| 1432 | 2008.11.17 05:54 | close | 715 | 0.82 | 1.2577 | 0.0000 | 0.0000 | -123.00 | 41011.67 |
| 1433 | 2008.11.20 02:39 | sell | 717 | 0.82 | 1.2512 | 0.0000 | 0.0000 | ||
| 1434 | 2008.11.20 06:15 | close | 717 | 0.82 | 1.2497 | 0.0000 | 0.0000 | 123.00 | 41134.67 |
| 1435 | 2008.11.20 07:34 | sell | 718 | 0.82 | 1.2499 | 0.0000 | 0.0000 | ||
| 1436 | 2008.11.20 07:41 | close | 718 | 0.82 | 1.2484 | 0.0000 | 0.0000 | 123.00 | 41257.67 |
| 1437 | 2008.11.20 07:52 | sell | 719 | 0.83 | 1.2498 | 0.0000 | 0.0000 | ||
| 1438 | 2008.11.20 08:23 | close | 719 | 0.83 | 1.2483 | 0.0000 | 0.0000 | 124.50 | 41382.17 |
| 1439 | 2008.11.20 08:32 | sell | 720 | 0.83 | 1.2496 | 0.0000 | 0.0000 | ||
| 1440 | 2008.11.20 08:50 | sell | 721 | 1.66 | 1.2508 | 0.0000 | 0.0000 | ||
| 1441 | 2008.11.20 08:55 | close | 721 | 1.66 | 1.2499 | 0.0000 | 0.0000 | 149.40 | 41531.57 |
| 1442 | 2008.11.20 08:55 | close | 720 | 0.83 | 1.2499 | 0.0000 | 0.0000 | -24.90 | 41506.67 |
| 1443 | 2008.11.21 14:22 | buy | 722 | 0.83 | 1.2575 | 0.0000 | 0.0000 | ||
| 1444 | 2008.11.21 14:43 | close | 722 | 0.83 | 1.2590 | 0.0000 | 0.0000 | 124.50 | 41631.17 |
| 1445 | 2008.11.24 03:45 | buy | 723 | 0.83 | 1.2603 | 0.0000 | 0.0000 | ||
| 1446 | 2008.11.24 04:22 | buy | 724 | 1.66 | 1.2590 | 0.0000 | 0.0000 | ||
| 1447 | 2008.11.24 04:29 | close | 724 | 1.66 | 1.2600 | 0.0000 | 0.0000 | 166.00 | 41797.17 |
| 1448 | 2008.11.24 04:29 | close | 723 | 0.83 | 1.2600 | 0.0000 | 0.0000 | -24.90 | 41772.27 |
| 1449 | 2008.11.24 05:14 | buy | 725 | 0.84 | 1.2606 | 0.0000 | 0.0000 | ||
| 1450 | 2008.11.24 05:49 | close | 725 | 0.84 | 1.2621 | 0.0000 | 0.0000 | 126.00 | 41898.27 |
| 1451 | 2008.11.25 18:06 | buy | 726 | 0.84 | 1.2968 | 0.0000 | 0.0000 | ||
| 1452 | 2008.11.25 18:07 | buy | 727 | 1.68 | 1.2930 | 0.0000 | 0.0000 | ||
| 1453 | 2008.11.25 18:13 | close | 727 | 1.68 | 1.2948 | 0.0000 | 0.0000 | 302.40 | 42200.67 |
| 1454 | 2008.11.25 18:13 | close | 726 | 0.84 | 1.2948 | 0.0000 | 0.0000 | -168.00 | 42032.67 |
| 1455 | 2008.11.25 19:24 | buy | 728 | 0.84 | 1.2983 | 0.0000 | 0.0000 | ||
| 1456 | 2008.11.25 19:38 | close | 728 | 0.84 | 1.2998 | 0.0000 | 0.0000 | 126.00 | 42158.67 |
| 1457 | 2008.11.25 19:46 | buy | 729 | 0.84 | 1.2985 | 0.0000 | 0.0000 | ||
| 1458 | 2008.11.25 20:10 | close | 729 | 0.84 | 1.3000 | 0.0000 | 0.0000 | 126.00 | 42284.67 |
| 1459 | 2008.11.25 21:11 | buy | 730 | 0.85 | 1.3000 | 0.0000 | 0.0000 | ||
| 1460 | 2008.11.25 21:56 | close | 730 | 0.85 | 1.3015 | 0.0000 | 0.0000 | 127.50 | 42412.17 |
| 1461 | 2008.11.28 20:00 | sell | 731 | 0.85 | 1.2709 | 0.0000 | 0.0000 | ||
| 1462 | 2008.11.28 20:20 | close | 731 | 0.85 | 1.2694 | 0.0000 | 0.0000 | 127.50 | 42539.67 |
| 1463 | 2008.11.28 21:33 | sell | 732 | 0.85 | 1.2703 | 0.0000 | 0.0000 | ||
| 1464 | 2008.12.01 00:25 | close | 732 | 0.85 | 1.2688 | 0.0000 | 0.0000 | 127.50 | 42667.17 |
| 1465 | 2008.12.01 01:07 | sell | 733 | 0.85 | 1.2701 | 0.0000 | 0.0000 | ||
| 1466 | 2008.12.01 01:46 | close | 733 | 0.85 | 1.2686 | 0.0000 | 0.0000 | 127.50 | 42794.67 |
| 1467 | 2008.12.01 04:41 | sell | 734 | 0.86 | 1.2666 | 0.0000 | 0.0000 | ||
| 1468 | 2008.12.01 06:39 | sell | 735 | 1.72 | 1.2678 | 0.0000 | 0.0000 | ||
| 1469 | 2008.12.01 09:00 | close | 735 | 1.72 | 1.2664 | 0.0000 | 0.0000 | 240.80 | 43035.47 |
| 1470 | 2008.12.01 09:00 | close | 734 | 0.86 | 1.2664 | 0.0000 | 0.0000 | 17.20 | 43052.67 |
| 1471 | 2008.12.01 11:47 | sell | 736 | 0.86 | 1.2667 | 0.0000 | 0.0000 | ||
| 1472 | 2008.12.01 12:03 | close | 736 | 0.86 | 1.2652 | 0.0000 | 0.0000 | 129.00 | 43181.67 |
| 1473 | 2008.12.01 12:08 | sell | 737 | 0.86 | 1.2666 | 0.0000 | 0.0000 | ||
| 1474 | 2008.12.01 12:16 | close | 737 | 0.86 | 1.2651 | 0.0000 | 0.0000 | 129.00 | 43310.67 |
| 1475 | 2008.12.01 13:02 | sell | 738 | 0.87 | 1.2660 | 0.0000 | 0.0000 | ||
| 1476 | 2008.12.01 13:19 | sell | 739 | 1.74 | 1.2667 | 0.0000 | 0.0000 | ||
| 1477 | 2008.12.01 14:15 | close | 739 | 1.74 | 1.2659 | 0.0000 | 0.0000 | 139.20 | 43449.87 |
| 1478 | 2008.12.01 14:15 | close | 738 | 0.87 | 1.2659 | 0.0000 | 0.0000 | 8.70 | 43458.57 |
| 1479 | 2008.12.01 16:37 | sell | 740 | 0.87 | 1.2632 | 0.0000 | 0.0000 | ||
| 1480 | 2008.12.01 17:03 | sell | 741 | 1.74 | 1.2644 | 0.0000 | 0.0000 | ||
| 1481 | 2008.12.01 17:06 | close | 741 | 1.74 | 1.2633 | 0.0000 | 0.0000 | 191.40 | 43649.97 |
| 1482 | 2008.12.01 17:06 | close | 740 | 0.87 | 1.2633 | 0.0000 | 0.0000 | -8.70 | 43641.27 |
| 1483 | 2008.12.01 17:45 | sell | 742 | 0.87 | 1.2631 | 0.0000 | 0.0000 | ||
| 1484 | 2008.12.01 17:51 | close | 742 | 0.87 | 1.2611 | 0.0000 | 0.0000 | 174.00 | 43815.27 |
| 1485 | 2008.12.01 18:04 | sell | 743 | 0.88 | 1.2628 | 0.0000 | 0.0000 | ||
| 1486 | 2008.12.01 18:52 | sell | 744 | 1.76 | 1.2637 | 0.0000 | 0.0000 | ||
| 1487 | 2008.12.01 18:56 | close | 744 | 1.76 | 1.2627 | 0.0000 | 0.0000 | 176.00 | 43991.27 |
| 1488 | 2008.12.01 18:56 | close | 743 | 0.88 | 1.2627 | 0.0000 | 0.0000 | 8.80 | 44000.07 |
| 1489 | 2008.12.01 20:01 | sell | 745 | 0.88 | 1.2627 | 0.0000 | 0.0000 | ||
| 1490 | 2008.12.01 20:08 | sell | 746 | 1.76 | 1.2635 | 0.0000 | 0.0000 | ||
| 1491 | 2008.12.01 20:45 | sell | 747 | 3.52 | 1.2653 | 0.0000 | 0.0000 | ||
| 1492 | 2008.12.01 21:13 | close | 747 | 3.52 | 1.2642 | 0.0000 | 0.0000 | 387.20 | 44387.27 |
| 1493 | 2008.12.01 21:13 | close | 746 | 1.76 | 1.2642 | 0.0000 | 0.0000 | -123.20 | 44264.07 |
| 1494 | 2008.12.01 21:13 | close | 745 | 0.88 | 1.2642 | 0.0000 | 0.0000 | -132.00 | 44132.07 |
| 1495 | 2008.12.02 11:18 | sell | 748 | 0.88 | 1.2606 | 0.0000 | 0.0000 | ||
| 1496 | 2008.12.02 11:21 | sell | 749 | 1.76 | 1.2614 | 0.0000 | 0.0000 | ||
| 1497 | 2008.12.02 11:22 | close | 749 | 1.76 | 1.2606 | 0.0000 | 0.0000 | 140.80 | 44272.87 |
| 1498 | 2008.12.02 11:22 | close | 748 | 0.88 | 1.2606 | 0.0000 | 0.0000 | 0.00 | 44272.87 |
| 1499 | 2008.12.02 19:40 | buy | 750 | 0.89 | 1.2712 | 0.0000 | 0.0000 | ||
| 1500 | 2008.12.02 21:03 | buy | 751 | 1.78 | 1.2698 | 0.0000 | 0.0000 | ||
| 1501 | 2008.12.02 21:20 | buy | 752 | 3.56 | 1.2677 | 0.0000 | 0.0000 | ||
| 1502 | 2008.12.02 21:20 | buy | 753 | 7.12 | 1.2673 | 0.0000 | 0.0000 | ||
| 1503 | 2008.12.02 21:28 | close | 753 | 7.12 | 1.2681 | 0.0000 | 0.0000 | 569.60 | 44842.47 |
| 1504 | 2008.12.02 21:28 | close | 752 | 3.56 | 1.2681 | 0.0000 | 0.0000 | 142.40 | 44984.87 |
| 1505 | 2008.12.02 21:28 | close | 751 | 1.78 | 1.2681 | 0.0000 | 0.0000 | -302.60 | 44682.27 |
| 1506 | 2008.12.02 21:28 | close | 750 | 0.89 | 1.2681 | 0.0000 | 0.0000 | -275.90 | 44406.37 |
| 1507 | 2008.12.04 13:13 | sell | 754 | 0.89 | 1.2620 | 0.0000 | 0.0000 | ||
| 1508 | 2008.12.04 13:34 | sell | 755 | 1.78 | 1.2639 | 0.0000 | 0.0000 | ||
| 1509 | 2008.12.04 13:41 | close | 755 | 1.78 | 1.2627 | 0.0000 | 0.0000 | 213.60 | 44619.97 |
| 1510 | 2008.12.04 13:41 | close | 754 | 0.89 | 1.2627 | 0.0000 | 0.0000 | -62.30 | 44557.67 |
| 1511 | 2008.12.04 21:45 | buy | 756 | 0.89 | 1.2785 | 0.0000 | 0.0000 | ||
| 1512 | 2008.12.04 22:15 | buy | 757 | 1.78 | 1.2751 | 0.0000 | 0.0000 | ||
| 1513 | 2008.12.04 22:18 | close | 757 | 1.78 | 1.2770 | 0.0000 | 0.0000 | 338.20 | 44895.87 |
| 1514 | 2008.12.04 22:18 | close | 756 | 0.89 | 1.2770 | 0.0000 | 0.0000 | -133.50 | 44762.37 |
| 1515 | 2008.12.04 23:08 | buy | 758 | 0.90 | 1.2783 | 0.0000 | 0.0000 | ||
| 1516 | 2008.12.05 00:14 | buy | 759 | 1.80 | 1.2761 | 0.0000 | 0.0000 | ||
| 1517 | 2008.12.05 00:49 | close | 759 | 1.80 | 1.2774 | 0.0000 | 0.0000 | 234.00 | 44996.37 |
| 1518 | 2008.12.05 00:49 | close | 758 | 0.90 | 1.2774 | 0.0000 | 0.0000 | -82.39 | 44913.98 |
| 1519 | 2008.12.05 19:21 | sell | 760 | 0.90 | 1.2671 | 0.0000 | 0.0000 | ||
| 1520 | 2008.12.05 19:22 | close | 760 | 0.90 | 1.2656 | 0.0000 | 0.0000 | 135.00 | 45048.98 |
| 1521 | 2008.12.05 20:09 | sell | 761 | 0.90 | 1.2665 | 0.0000 | 0.0000 | ||
| 1522 | 2008.12.05 20:49 | close | 761 | 0.90 | 1.2650 | 0.0000 | 0.0000 | 135.00 | 45183.98 |
| 1523 | 2008.12.05 21:20 | sell | 762 | 0.90 | 1.2661 | 0.0000 | 0.0000 | ||
| 1524 | 2008.12.05 21:34 | sell | 763 | 1.80 | 1.2677 | 0.0000 | 0.0000 | ||
| 1525 | 2008.12.05 21:48 | sell | 764 | 3.60 | 1.2699 | 0.0000 | |||