Strategy Tester Report
EAKSP0308
FXDD-MT4 Demo Server 2 (Build 225)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 2007.05.01 00:00 - 2009.04.02 23:55 (2007.05.01 - 2009.04.03)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターTYPE_A=true; TYPE_A_TP=15; TYPE_B=true; TYPE_B_TP=15; TYPE_C=true; TYPE_C_TP=20; TYPE_D=true; TYPE_D_TP=30; TYPE_E=true; TYPE_E_TP=15; MaxLose=15000; LoseStop=false; AutoLot=false; OneLotMoney=50000; Lots=0.1; Magic=151515; MaxSpread=6; TimeFilter=false; StartTime=13; EndTime=2; SafetyMode=false; SafetySecureProfit=5; PositionADJ=1; SMail=false; AC_digits=false; UseAlert=false; Trade=false;
Bars in test142974Ticks modelled20856390Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit11254.03Gross profit16890.88Gross loss-5636.85
Profit factor3.00Expected payoff9.99
Absolute drawdown940.88Maximal drawdown1137.97 (11.16%)Relative drawdown11.16% (1137.97)
Total trades1126Short positions (won %)642 (67.29%)Long positions (won %)484 (66.32%)
Profit trades (% of total)753 (66.87%)Loss trades (% of total)373 (33.13%)
Largestprofit trade192.00loss trade-74.00
Averageprofit trade22.43loss trade-15.11
Maximumconsecutive wins (profit in money)14 (173.87)consecutive losses (loss in money)3 (-167.00)
Maximalconsecutive profit (count of wins)239.00 (5)consecutive loss (count of losses)-167.00 (3)
Averageconsecutive wins3consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12007.05.08 19:59sell10.101.35390.00000.0000
22007.05.08 23:07sell20.201.35460.00000.0000
32007.05.09 03:08close20.201.35380.00000.000015.7410015.74
42007.05.09 03:08close10.101.35380.00000.00000.8710016.61
52007.05.17 00:15sell30.101.35190.00000.0000
62007.05.17 03:25sell40.201.35260.00000.0000
72007.05.17 09:39sell50.401.35330.00000.0000
82007.05.17 10:31sell60.801.35440.00000.0000
92007.05.17 11:03close60.801.35360.00000.000064.0010080.61
102007.05.17 11:03close50.401.35360.00000.0000-12.0010068.61
112007.05.17 11:03close40.201.35360.00000.0000-20.0010048.61
122007.05.17 11:03close30.101.35360.00000.0000-17.0010031.61
132007.05.21 17:45sell70.101.34510.00000.0000
142007.05.21 19:19sell80.201.34620.00000.0000
152007.05.22 06:53close80.201.34530.00000.000017.7410049.34
162007.05.22 06:53close70.101.34530.00000.0000-2.1310047.21
172007.06.07 23:45sell90.101.34320.00000.0000
182007.06.08 07:26sell100.201.34260.00000.0000
192007.06.08 07:37close100.201.34230.00000.00006.0010053.21
202007.06.08 07:37close90.101.34230.00000.00008.8710062.08
212007.06.08 15:19sell110.101.33580.00000.0000
222007.06.08 16:00close110.101.33430.00000.000015.0010077.08
232007.06.18 00:43buy120.101.33770.00000.0000
242007.06.18 03:55close120.101.33920.00000.000015.0010092.08
252007.06.29 17:59buy130.101.35070.00000.0000
262007.06.29 19:02close130.101.35220.00000.000015.0010107.08
272007.06.29 21:45buy140.101.35270.00000.0000
282007.07.02 00:07close140.101.35420.00000.000015.0010122.08
292007.07.02 03:20buy150.101.35400.00000.0000
302007.07.02 04:00buy160.201.35340.00000.0000
312007.07.02 08:52close160.201.35410.00000.000014.0010136.08
322007.07.02 08:52close150.101.35410.00000.00001.0010137.08
332007.07.11 02:12buy170.101.37480.00000.0000
342007.07.11 05:00buy180.201.37390.00000.0000
352007.07.11 08:27close180.201.37470.00000.000016.0010153.08
362007.07.11 08:27close170.101.37470.00000.0000-1.0010152.08
372007.07.11 16:32buy190.101.37590.00000.0000
382007.07.11 17:03close190.101.37740.00000.000015.0010167.08
392007.07.11 18:04buy200.101.37660.00000.0000
402007.07.11 18:11buy210.201.37600.00000.0000
412007.07.11 18:38buy220.401.37490.00000.0000
422007.07.11 19:09close220.401.37570.00000.000032.0010199.08
432007.07.11 19:09close210.201.37570.00000.0000-6.0010193.08
442007.07.11 19:09close200.101.37570.00000.0000-9.0010184.08
452007.07.30 03:46sell230.101.36310.00000.0000
462007.07.30 05:58sell240.201.36330.00000.0000
472007.07.30 08:18sell250.401.36450.00000.0000
482007.07.30 10:33sell260.801.36650.00000.0000
492007.08.01 08:20close260.801.36520.00000.0000101.9010285.99
502007.08.01 08:20close250.401.36520.00000.0000-29.0510256.94
512007.08.01 08:20close240.201.36520.00000.0000-38.5210218.41
522007.08.01 08:20close230.101.36520.00000.0000-21.2610197.15
532007.08.06 03:05buy270.101.38150.00000.0000
542007.08.06 08:56buy280.201.38110.00000.0000
552007.08.06 09:05close280.201.38180.00000.000014.0010211.15
562007.08.06 09:05close270.101.38180.00000.00003.0010214.15
572007.08.10 08:58sell290.101.36610.00000.0000
582007.08.10 09:00sell300.201.36660.00000.0000
592007.08.10 09:11close300.201.36590.00000.000014.0010228.15
602007.08.10 09:11close290.101.36590.00000.00002.0010230.15
612007.08.13 21:26sell310.101.36250.00000.0000
622007.08.13 23:03close310.101.36100.00000.000015.0010245.15
632007.08.14 00:31sell320.101.36140.00000.0000
642007.08.14 03:50sell330.201.36140.00000.0000
652007.08.14 04:16close330.201.36090.00000.000010.0010255.15
662007.08.14 04:16close320.101.36090.00000.00005.0010260.15
672007.08.14 12:57sell340.101.35870.00000.0000
682007.08.14 15:00sell350.201.35910.00000.0000
692007.08.14 15:29close350.201.35840.00000.000014.0010274.15
702007.08.14 15:29close340.101.35840.00000.00003.0010277.15
712007.08.16 14:33sell360.101.34100.00000.0000
722007.08.16 14:40sell370.201.34150.00000.0000
732007.08.16 14:42close370.201.34080.00000.000014.0010291.15
742007.08.16 14:42close360.101.34080.00000.00002.0010293.15
752007.08.17 18:07buy380.101.34930.00000.0000
762007.08.17 19:15close380.101.35080.00000.000015.0010308.15
772007.08.17 19:56buy390.101.34950.00000.0000
782007.08.17 21:04buy400.201.34860.00000.0000
792007.08.17 21:48buy410.401.34680.00000.0000
802007.08.17 21:51close410.401.34800.00000.000048.0010356.15
812007.08.17 21:51close400.201.34800.00000.0000-12.0010344.15
822007.08.17 21:51close390.101.34800.00000.0000-15.0010329.15
832007.08.23 01:23buy420.101.35440.00000.0000
842007.08.23 06:43close420.101.35590.00000.000015.0010344.15
852007.08.24 16:20buy430.101.36120.00000.0000
862007.08.24 16:31close430.101.36270.00000.000015.0010359.15
872007.08.29 06:30sell440.101.35760.00000.0000
882007.08.29 06:56sell450.201.35870.00000.0000
892007.08.29 07:33sell460.401.36020.00000.0000
902007.08.29 07:41close460.401.35910.00000.000044.0010403.15
912007.08.29 07:41close450.201.35910.00000.0000-8.0010395.15
922007.08.29 07:41close440.101.35910.00000.0000-15.0010380.15
932007.09.10 16:57buy470.101.38010.00000.0000
942007.09.10 17:15buy480.201.37950.00000.0000
952007.09.10 18:12buy490.401.37850.00000.0000
962007.09.10 18:25close490.401.37930.00000.000032.0010412.15
972007.09.10 18:25close480.201.37930.00000.0000-4.0010408.15
982007.09.10 18:25close470.101.37930.00000.0000-8.0010400.15
992007.09.12 22:13buy500.101.39040.00000.0000
1002007.09.13 02:30buy510.201.39030.00000.0000
1012007.09.13 03:44buy520.401.38910.00000.0000
1022007.09.13 04:12close520.401.38990.00000.000032.0010432.15
1032007.09.13 04:12close510.201.38990.00000.0000-8.0010424.15
1042007.09.13 04:12close500.101.38990.00000.0000-5.0010419.15
1052007.09.19 03:05buy530.101.39730.00000.0000
1062007.09.19 10:32buy540.201.39750.00000.0000
1072007.09.19 12:33buy550.401.39600.00000.0000
1082007.09.19 15:06close550.401.39690.00000.000036.0010455.15
1092007.09.19 15:06close540.201.39690.00000.0000-12.0010443.15
1102007.09.19 15:06close530.101.39690.00000.0000-4.0010439.15
1112007.09.21 10:03buy560.101.40920.00000.0000
1122007.09.21 10:04buy570.201.40850.00000.0000
1132007.09.21 11:25buy580.401.40750.00000.0000
1142007.09.21 13:12buy590.801.40530.00000.0000
1152007.09.21 14:38close590.801.40670.00000.0000112.0010551.15
1162007.09.21 14:38close580.401.40670.00000.0000-32.0010519.15
1172007.09.21 14:38close570.201.40670.00000.0000-36.0010483.15
1182007.09.21 14:38close560.101.40670.00000.0000-25.0010458.15
1192007.10.02 16:15sell600.101.41640.00000.0000
1202007.10.02 16:56sell610.201.41750.00000.0000
1212007.10.02 17:03close610.201.41660.00000.000018.0010476.15
1222007.10.02 17:03close600.101.41660.00000.0000-2.0010474.15
1232007.10.02 17:34sell620.101.41620.00000.0000
1242007.10.02 17:45close620.101.41470.00000.000015.0010489.15
1252007.10.02 18:11sell630.101.41590.00000.0000
1262007.10.03 02:22sell640.201.41550.00000.0000
1272007.10.03 04:22sell650.401.41640.00000.0000
1282007.10.03 05:01sell660.801.41800.00000.0000
1292007.10.03 07:41close660.801.41700.00000.000080.0010569.15
1302007.10.03 07:41close650.401.41700.00000.0000-24.0010545.15
1312007.10.03 07:41close640.201.41700.00000.0000-30.0010515.15
1322007.10.03 07:41close630.101.41700.00000.0000-11.1310504.02
1332007.10.04 04:09sell670.101.40950.00000.0000
1342007.10.04 04:28sell680.201.41030.00000.0000
1352007.10.04 06:33close680.201.40950.00000.000016.0010520.02
1362007.10.04 06:33close670.101.40950.00000.00000.0010520.02
1372007.10.08 23:54sell690.101.40460.00000.0000
1382007.10.09 00:04sell700.201.40560.00000.0000
1392007.10.09 01:30close700.201.40470.00000.000018.0010538.02
1402007.10.09 01:30close690.101.40470.00000.0000-1.1310536.89
1412007.10.09 02:08sell710.101.40480.00000.0000
1422007.10.09 03:31sell720.201.40520.00000.0000
1432007.10.09 03:44close720.201.40450.00000.000014.0010550.89
1442007.10.09 03:44close710.101.40450.00000.00003.0010553.89
1452007.10.09 08:19sell730.101.40260.00000.0000
1462007.10.09 09:13sell740.201.40320.00000.0000
1472007.10.09 09:58sell750.401.40450.00000.0000
1482007.10.09 10:13close750.401.40360.00000.000036.0010589.89
1492007.10.09 10:13close740.201.40360.00000.0000-8.0010581.89
1502007.10.09 10:13close730.101.40360.00000.0000-10.0010571.89
1512007.10.10 16:35buy760.101.41490.00000.0000
1522007.10.10 17:07close760.101.41640.00000.000015.0010586.89
1532007.10.10 18:12buy770.101.41570.00000.0000
1542007.10.10 19:25buy780.201.41490.00000.0000
1552007.10.10 20:31buy790.401.41350.00000.0000
1562007.10.10 22:50close790.401.41450.00000.000040.0010626.89
1572007.10.10 22:50close780.201.41450.00000.0000-8.0010618.89
1582007.10.10 22:50close770.101.41450.00000.0000-12.0010606.89
1592007.10.11 15:05buy800.101.41990.00000.0000
1602007.10.11 15:19buy810.201.41900.00000.0000
1612007.10.11 15:27close810.201.41980.00000.000016.0010622.89
1622007.10.11 15:27close800.101.41980.00000.0000-1.0010621.89
1632007.10.11 21:06buy820.101.42200.00000.0000
1642007.10.11 21:09buy830.201.42110.00000.0000
1652007.10.11 21:41close830.201.42190.00000.000016.0010637.89
1662007.10.11 21:41close820.101.42190.00000.0000-1.0010636.89
1672007.10.18 20:54buy840.101.42880.00000.0000
1682007.10.19 00:37buy850.201.42900.00000.0000
1692007.10.19 04:01buy860.401.42810.00000.0000
1702007.10.19 04:37close860.401.42870.00000.000024.0010660.89
1712007.10.19 04:37close850.201.42870.00000.0000-6.0010654.89
1722007.10.19 04:37close840.101.42870.00000.0000-1.0010653.89
1732007.10.22 04:04buy870.101.43300.00000.0000
1742007.10.22 04:46buy880.201.43170.00000.0000
1752007.10.22 08:16close880.201.43270.00000.000020.0010673.89
1762007.10.22 08:16close870.101.43270.00000.0000-3.0010670.89
1772007.10.22 20:28sell890.101.41550.00000.0000
1782007.10.22 23:12sell900.201.41730.00000.0000
1792007.10.23 05:03sell910.401.41930.00000.0000
1802007.10.23 09:11sell920.801.42150.00000.0000
1812007.10.23 09:54close920.801.41980.00000.0000136.0010806.89
1822007.10.23 09:54close910.401.41980.00000.0000-20.0010786.89
1832007.10.23 09:54close900.201.41980.00000.0000-50.2610736.63
1842007.10.23 09:54close890.101.41980.00000.0000-43.1310693.50
1852007.10.25 17:03buy930.101.43100.00000.0000
1862007.10.25 17:11close930.101.43250.00000.000015.0010708.50
1872007.10.25 17:28buy940.101.43120.00000.0000
1882007.10.25 17:47buy950.201.43000.00000.0000
1892007.10.25 17:59close950.201.43090.00000.000018.0010726.50
1902007.10.25 17:59close940.101.43090.00000.0000-3.0010723.50
1912007.10.26 13:48buy960.101.43620.00000.0000
1922007.10.26 15:14close960.101.43770.00000.000015.0010738.50
1932007.10.26 16:16buy970.101.43730.00000.0000
1942007.10.26 17:44close970.101.43880.00000.000015.0010753.50
1952007.10.26 19:35buy980.101.43830.00000.0000
1962007.10.29 00:00close980.101.44080.00000.000025.0010778.50
1972007.10.29 02:54buy990.101.44050.00000.0000
1982007.10.29 07:12close990.101.44200.00000.000015.0010793.50
1992007.10.29 09:00buy1000.101.44190.00000.0000
2002007.10.29 09:08buy1010.201.44120.00000.0000
2012007.10.29 09:34close1010.201.44200.00000.000016.0010809.50
2022007.10.29 09:34close1000.101.44200.00000.00001.0010810.50
2032007.10.29 10:51buy1020.101.44230.00000.0000
2042007.10.29 11:05buy1030.201.44180.00000.0000
2052007.10.29 14:01buy1040.401.44090.00000.0000
2062007.10.29 14:53buy1050.801.43870.00000.0000
2072007.10.29 16:30close1050.801.44010.00000.0000112.0010922.50
2082007.10.29 16:30close1040.401.44010.00000.0000-32.0010890.50
2092007.10.29 16:30close1030.201.44010.00000.0000-34.0010856.50
2102007.10.29 16:30close1020.101.44010.00000.0000-22.0010834.50
2112007.11.06 17:32buy1060.101.45530.00000.0000
2122007.11.07 00:53close1060.101.45680.00000.000015.0010849.50
2132007.11.07 09:14buy1070.101.46330.00000.0000
2142007.11.07 10:56close1070.101.46480.00000.000015.0010864.50
2152007.11.07 14:08buy1080.101.46690.00000.0000
2162007.11.07 14:52close1080.101.46890.00000.000020.0010884.50
2172007.11.09 08:30buy1090.101.47200.00000.0000
2182007.11.09 08:39buy1100.201.47100.00000.0000
2192007.11.09 09:03close1100.201.47200.00000.000020.0010904.50
2202007.11.09 09:03close1090.101.47200.00000.00000.0010904.50
2212007.11.12 19:01sell1110.101.45490.00000.0000
2222007.11.12 21:20sell1120.201.45570.00000.0000
2232007.11.12 22:03close1120.201.45480.00000.000018.0010922.50
2242007.11.12 22:03close1110.101.45480.00000.00001.0010923.50
2252007.11.14 08:43buy1130.101.46580.00000.0000
2262007.11.14 09:18buy1140.201.46480.00000.0000
2272007.11.14 09:32close1140.201.46570.00000.000018.0010941.50
2282007.11.14 09:32close1130.101.46570.00000.0000-1.0010940.50
2292007.11.14 13:45buy1150.101.46800.00000.0000
2302007.11.14 15:07close1150.101.46950.00000.000015.0010955.50
2312007.11.20 17:30buy1160.101.47880.00000.0000
2322007.11.20 21:00buy1170.201.47780.00000.0000
2332007.11.20 21:01close1170.201.47870.00000.000018.0010973.50
2342007.11.20 21:01close1160.101.47870.00000.0000-1.0010972.50
2352007.11.21 01:30buy1180.101.48260.00000.0000
2362007.11.21 03:28buy1190.201.48180.00000.0000
2372007.11.21 05:15close1190.201.48260.00000.000016.0010988.50
2382007.11.21 05:15close1180.101.48260.00000.00000.0010988.50
2392007.11.22 00:28buy1200.101.48540.00000.0000
2402007.11.22 01:13buy1210.201.48460.00000.0000
2412007.11.22 01:51close1210.201.48540.00000.000016.0011004.50
2422007.11.22 01:51close1200.101.48540.00000.00000.0011004.50
2432007.11.28 18:19sell1220.101.47530.00000.0000
2442007.11.28 18:38sell1230.201.47570.00000.0000
2452007.11.28 18:50close1230.201.47500.00000.000014.0011018.50
2462007.11.28 18:50close1220.101.47500.00000.00003.0011021.50
2472007.11.29 15:07sell1240.101.47450.00000.0000
2482007.11.29 16:23close1240.101.47290.00000.000016.0011037.50
2492007.11.29 16:42sell1250.101.47430.00000.0000
2502007.11.29 17:11sell1260.201.47560.00000.0000
2512007.11.29 17:19sell1270.401.47730.00000.0000
2522007.11.29 19:36close1270.401.47610.00000.000048.0011085.50
2532007.11.29 19:36close1260.201.47610.00000.0000-10.0011075.50
2542007.11.29 19:36close1250.101.47610.00000.0000-18.0011057.50
2552007.12.03 01:48sell1280.101.46540.00000.0000
2562007.12.03 03:51sell1290.201.46660.00000.0000
2572007.12.03 05:17close1290.201.46570.00000.000018.0011075.50
2582007.12.03 05:17close1280.101.46570.00000.0000-3.0011072.50
2592007.12.05 02:01buy1300.101.47650.00000.0000
2602007.12.05 02:22buy1310.201.47590.00000.0000
2612007.12.05 06:29close1310.201.47680.00000.000018.0011090.50
2622007.12.05 06:29close1300.101.47680.00000.00003.0011093.50
2632007.12.10 18:16buy1320.101.47130.00000.0000
2642007.12.11 00:04buy1330.201.47100.00000.0000
2652007.12.11 00:34close1330.201.47170.00000.000014.0011107.50
2662007.12.11 00:34close1320.101.47170.00000.00004.0011111.50
2672007.12.14 01:01sell1340.101.46240.00000.0000
2682007.12.14 01:17sell1350.201.46290.00000.0000
2692007.12.14 02:13close1350.201.46210.00000.000016.0011127.50
2702007.12.14 02:13close1340.101.46210.00000.00003.0011130.50
2712007.12.14 15:21sell1360.101.45300.00000.0000
2722007.12.14 15:31close1360.101.45000.00000.000030.0011160.50
2732007.12.17 01:51sell1370.101.44150.00000.0000
2742007.12.17 02:47sell1380.201.44330.00000.0000
2752007.12.17 09:59close1380.201.44170.00000.000032.0011192.50
2762007.12.17 09:59close1370.101.44170.00000.0000-2.0011190.50
2772007.12.17 14:46sell1390.101.43750.00000.0000
2782007.12.17 15:02sell1400.201.43890.00000.0000
2792007.12.17 16:39close1400.201.43790.00000.000020.0011210.50
2802007.12.17 16:39close1390.101.43790.00000.0000-4.0011206.50
2812007.12.17 17:14sell1410.101.43800.00000.0000
2822007.12.17 17:22sell1420.201.43870.00000.0000
2832007.12.17 17:45close1420.201.43790.00000.000016.0011222.50
2842007.12.17 17:45close1410.101.43790.00000.00001.0011223.50
2852007.12.17 18:50sell1430.101.43770.00000.0000
2862007.12.17 19:04close1430.101.43620.00000.000015.0011238.50
2872007.12.17 19:37sell1440.101.43730.00000.0000
2882007.12.17 19:54sell1450.201.43790.00000.0000
2892007.12.17 21:24sell1460.401.43950.00000.0000
2902007.12.18 03:27close1460.401.43840.00000.000043.4811281.97
2912007.12.18 03:27close1450.201.43840.00000.0000-10.2611271.71
2922007.12.18 03:27close1440.101.43840.00000.0000-11.1311260.58
2932007.12.27 22:38buy1470.101.46190.00000.0000
2942007.12.28 02:48buy1480.201.46080.00000.0000
2952007.12.28 07:32close1480.201.46170.00000.000018.0011278.58
2962007.12.28 07:32close1470.101.46170.00000.0000-2.0011276.58
2972007.12.28 16:47buy1490.101.46890.00000.0000
2982007.12.28 17:04close1490.101.47090.00000.000020.0011296.58
2992007.12.28 19:28buy1500.101.47060.00000.0000
3002007.12.31 00:56close1500.101.47210.00000.000015.0011311.58
3012008.01.11 01:47buy1510.101.47990.00000.0000
3022008.01.11 04:17buy1520.201.47880.00000.0000
3032008.01.11 04:48close1520.201.47970.00000.000018.0011329.58
3042008.01.11 04:48close1510.101.47970.00000.0000-2.0011327.58
3052008.01.14 14:22buy1530.101.48910.00000.0000
3062008.01.14 17:05buy1540.201.48810.00000.0000
3072008.01.14 18:11close1540.201.48900.00000.000018.0011345.58
3082008.01.14 18:11close1530.101.48900.00000.0000-1.0011344.58
3092008.01.16 01:44sell1550.101.48050.00000.0000
3102008.01.16 04:09sell1560.201.48130.00000.0000
3112008.01.16 04:32sell1570.401.48300.00000.0000
3122008.01.16 05:13sell1580.801.48400.00000.0000
3132008.01.16 08:42close1580.801.48300.00000.000080.0011424.58
3142008.01.16 08:42close1570.401.48300.00000.00000.0011424.58
3152008.01.16 08:42close1560.201.48300.00000.0000-34.0011390.58
3162008.01.16 08:42close1550.101.48300.00000.0000-25.0011365.58
3172008.01.17 07:07sell1590.101.46590.00000.0000
3182008.01.17 07:32close1590.101.46440.00000.000015.0011380.58
3192008.01.17 08:15sell1600.101.46540.00000.0000
3202008.01.17 08:17sell1610.201.46620.00000.0000
3212008.01.17 09:16close1610.201.46540.00000.000016.0011396.58
3222008.01.17 09:16close1600.101.46540.00000.00000.0011396.58
3232008.01.17 13:15sell1620.101.46230.00000.0000
3242008.01.17 13:16sell1630.201.46350.00000.0000
3252008.01.17 13:18sell1640.401.46590.00000.0000
3262008.01.17 13:25close1640.401.46440.00000.000060.0011456.58
3272008.01.17 13:25close1630.201.46440.00000.0000-18.0011438.58
3282008.01.17 13:25close1620.101.46440.00000.0000-21.0011417.58
3292008.01.18 04:26sell1650.101.46350.00000.0000
3302008.01.18 06:17sell1660.201.46420.00000.0000
3312008.01.18 06:20sell1670.401.46510.00000.0000
3322008.01.18 07:05close1670.401.46440.00000.000028.0011445.58
3332008.01.18 07:05close1660.201.46440.00000.0000-4.0011441.58
3342008.01.18 07:05close1650.101.46440.00000.0000-9.0011432.58
3352008.01.21 14:20sell1680.101.44920.00000.0000
3362008.01.21 15:58sell1690.201.45040.00000.0000
3372008.01.21 16:03close1690.201.44930.00000.000022.0011454.58
3382008.01.21 16:03close1680.101.44930.00000.0000-1.0011453.58
3392008.01.21 16:48sell1700.101.44890.00000.0000
3402008.01.21 18:09close1700.101.44740.00000.000015.0011468.58
3412008.01.21 22:30sell1710.101.44470.00000.0000
3422008.01.21 23:59sell1720.201.44560.00000.0000
3432008.01.22 00:37close1720.201.44480.00000.000015.7411484.32
3442008.01.22 00:37close1710.101.44480.00000.0000-1.1311483.19
3452008.01.22 02:16sell1730.101.44360.00000.0000
3462008.01.22 02:40close1730.101.44210.00000.000015.0011498.19
3472008.01.22 03:34sell1740.101.44270.00000.0000
3482008.01.22 03:45sell1750.201.44380.00000.0000
3492008.01.22 06:27close1750.201.44290.00000.000018.0011516.19
3502008.01.22 06:27close1740.101.44290.00000.0000-2.0011514.19
3512008.01.22 21:34buy1760.101.46050.00000.0000
3522008.01.22 22:42close1760.101.46260.00000.000021.0011535.19
3532008.01.23 01:47buy1770.101.46420.00000.0000
3542008.01.23 05:13buy1780.201.46300.00000.0000
3552008.01.23 07:17close1780.201.46390.00000.000018.0011553.19
3562008.01.23 07:17close1770.101.46390.00000.0000-3.0011550.19
3572008.01.24 15:24buy1790.101.46550.00000.0000
3582008.01.24 15:45close1790.101.46700.00000.000015.0011565.19
3592008.01.24 23:51buy1800.101.47550.00000.0000
3602008.01.25 01:49close1800.101.47750.00000.000020.0011585.19
3612008.01.25 02:35buy1810.101.47630.00000.0000
3622008.01.25 05:21buy1820.201.47570.00000.0000
3632008.01.25 05:25close1820.201.47640.00000.000014.0011599.19
3642008.01.25 05:25close1810.101.47640.00000.00001.0011600.19
3652008.01.31 03:41buy1830.101.48460.00000.0000
3662008.01.31 04:16buy1840.201.48410.00000.0000
3672008.01.31 06:14close1840.201.48480.00000.000014.0011614.19
3682008.01.31 06:14close1830.101.48480.00000.00002.0011616.19
3692008.02.05 15:58sell1850.101.46910.00000.0000
3702008.02.05 16:19close1850.101.46610.00000.000030.0011646.19
3712008.02.05 23:29sell1860.101.46480.00000.0000
3722008.02.06 03:18close1860.101.46330.00000.000014.8711661.06
3732008.02.06 04:33sell1870.101.46360.00000.0000
3742008.02.06 05:18sell1880.201.46420.00000.0000
3752008.02.06 06:18close1880.201.46350.00000.000014.0011675.06
3762008.02.06 06:18close1870.101.46350.00000.00001.0011676.06
3772008.02.08 01:40sell1890.101.44830.00000.0000
3782008.02.08 03:31sell1900.201.44890.00000.0000
3792008.02.08 07:37close1900.201.44820.00000.000014.0011690.06
3802008.02.08 07:37close1890.101.44820.00000.00001.0011691.06
3812008.02.12 19:22buy1910.101.45820.00000.0000
3822008.02.12 21:47close1910.101.45970.00000.000015.0011706.06
3832008.02.12 22:00buy1920.101.45900.00000.0000
3842008.02.12 22:36buy1930.201.45800.00000.0000
3852008.02.13 00:04close1930.201.45890.00000.000018.0011724.06
3862008.02.13 00:04close1920.101.45890.00000.0000-1.0011723.06
3872008.02.15 14:29buy1940.101.46760.00000.0000
3882008.02.15 14:56buy1950.201.46660.00000.0000
3892008.02.15 15:20close1950.201.46750.00000.000018.0011741.06
3902008.02.15 15:20close1940.101.46750.00000.0000-1.0011740.06
3912008.02.15 16:37buy1960.101.46790.00000.0000
3922008.02.15 17:01close1960.101.46940.00000.000015.0011755.06
3932008.02.15 17:40buy1970.101.46840.00000.0000
3942008.02.15 18:37buy1980.201.46780.00000.0000
3952008.02.15 19:48buy1990.401.46670.00000.0000
3962008.02.15 21:02close1990.401.46750.00000.000032.0011787.06
3972008.02.15 21:02close1980.201.46750.00000.0000-6.0011781.06
3982008.02.15 21:02close1970.101.46750.00000.0000-9.0011772.06
3992008.02.19 11:04buy2000.101.47110.00000.0000
4002008.02.19 12:26close2000.101.47260.00000.000015.0011787.06
4012008.02.19 18:16buy2010.101.47410.00000.0000
4022008.02.19 19:50buy2020.201.47350.00000.0000
4032008.02.20 04:02buy2030.401.47260.00000.0000
4042008.02.20 07:21buy2040.801.47130.00000.0000
4052008.02.20 10:46close2040.801.47230.00000.000080.0011867.06
4062008.02.20 10:46close2030.401.47230.00000.0000-12.0011855.06
4072008.02.20 10:46close2020.201.47230.00000.0000-24.0011831.06
4082008.02.20 10:46close2010.101.47230.00000.0000-18.0011813.06
4092008.02.22 14:09buy2050.101.48320.00000.0000
4102008.02.22 14:14buy2060.201.48250.00000.0000
4112008.02.22 14:42close2060.201.48330.00000.000016.0011829.06
4122008.02.22 14:42close2050.101.48330.00000.00001.0011830.06
4132008.02.22 15:35buy2070.101.48350.00000.0000
4142008.02.22 15:58buy2080.201.48290.00000.0000
4152008.02.22 16:01close2080.201.48360.00000.000014.0011844.06
4162008.02.22 16:01close2070.101.48360.00000.00001.0011845.06
4172008.02.22 17:00buy2090.101.48400.00000.0000
4182008.02.22 17:02buy2100.201.48330.00000.0000
4192008.02.22 17:12buy2110.401.48210.00000.0000
4202008.02.22 17:42buy2120.801.47980.00000.0000
4212008.02.22 17:49close2120.801.48130.00000.0000120.0011965.06
4222008.02.22 17:49close2110.401.48130.00000.0000-32.0011933.06
4232008.02.22 17:49close2100.201.48130.00000.0000-40.0011893.06
4242008.02.22 17:49close2090.101.48130.00000.0000-27.0011866.06
4252008.02.27 03:31buy2130.101.49910.00000.0000
4262008.02.27 05:18close2130.101.50110.00000.000020.0011886.06
4272008.02.27 05:41buy2140.101.49960.00000.0000
4282008.02.27 08:34close2140.101.50110.00000.000015.0011901.06
4292008.02.27 14:10buy2150.101.50450.00000.0000
4302008.02.27 14:42buy2160.201.50360.00000.0000
4312008.02.27 14:55close2160.201.50460.00000.000020.0011921.06
4322008.02.27 14:55close2150.101.50460.00000.00001.0011922.06
4332008.02.27 15:00buy2170.101.50460.00000.0000
4342008.02.27 15:41buy2180.201.50380.00000.0000
4352008.02.27 16:07close2180.201.50460.00000.000016.0011938.06
4362008.02.27 16:07close2170.101.50460.00000.00000.0011938.06
4372008.02.27 23:50buy2190.101.51210.00000.0000
4382008.02.28 03:14buy2200.201.51140.00000.0000
4392008.02.28 08:44buy2210.401.51000.00000.0000
4402008.02.28 12:02close2210.401.51100.00000.000040.0011978.06
4412008.02.28 12:02close2200.201.51100.00000.0000-8.0011970.06
4422008.02.28 12:02close2190.101.51100.00000.0000-11.0011959.06
4432008.02.28 23:39buy2220.101.52100.00000.0000
4442008.02.29 00:32buy2230.201.51910.00000.0000
4452008.02.29 01:46close2230.201.52030.00000.000024.0011983.06
4462008.02.29 01:46close2220.101.52030.00000.0000-7.0011976.06
4472008.02.29 10:48buy2240.101.52030.00000.0000
4482008.02.29 10:57buy2250.201.51950.00000.0000
4492008.02.29 10:58close2250.201.52030.00000.000016.0011992.06
4502008.02.29 10:58close2240.101.52030.00000.00000.0011992.06
4512008.02.29 11:48buy2260.101.52060.00000.0000
4522008.02.29 11:56buy2270.201.51990.00000.0000
4532008.02.29 12:07close2270.201.52070.00000.000016.0012008.06
4542008.02.29 12:07close2260.101.52070.00000.00001.0012009.06
4552008.02.29 12:15buy2280.101.52060.00000.0000
4562008.02.29 12:23buy2290.201.52000.00000.0000
4572008.02.29 12:34close2290.201.52070.00000.000014.0012023.06
4582008.02.29 12:34close2280.101.52070.00000.00001.0012024.06
4592008.02.29 12:56buy2300.101.52070.00000.0000
4602008.02.29 13:04buy2310.201.52010.00000.0000
4612008.02.29 13:05buy2320.401.51900.00000.0000
4622008.02.29 13:23close2320.401.51980.00000.000032.0012056.06
4632008.02.29 13:23close2310.201.51980.00000.0000-6.0012050.06
4642008.02.29 13:23close2300.101.51980.00000.0000-9.0012041.06
4652008.03.05 22:12buy2330.101.52670.00000.0000
4662008.03.06 02:14close2330.101.52820.00000.000015.0012056.06
4672008.03.06 04:31buy2340.101.52800.00000.0000
4682008.03.06 05:50buy2350.201.52740.00000.0000
4692008.03.06 07:03close2350.201.52810.00000.000014.0012070.06
4702008.03.06 07:03close2340.101.52810.00000.00001.0012071.06
4712008.03.07 14:34buy2360.101.54090.00000.0000
4722008.03.07 14:36buy2370.201.54020.00000.0000
4732008.03.07 14:44close2370.201.54100.00000.000016.0012087.06
4742008.03.07 14:44close2360.101.54100.00000.00001.0012088.06
4752008.03.07 15:31buy2380.101.54100.00000.0000
4762008.03.07 15:31close2380.101.54250.00000.000015.0012103.06
4772008.03.12 16:33buy2390.101.54520.00000.0000
4782008.03.12 16:43close2390.101.54670.00000.000015.0012118.06
4792008.03.12 17:50buy2400.101.54660.00000.0000
4802008.03.12 18:19close2400.101.54810.00000.000015.0012133.06
4812008.03.12 18:57buy2410.101.54740.00000.0000
4822008.03.12 18:57close2410.101.54890.00000.000015.0012148.06
4832008.03.12 20:01buy2420.101.54820.00000.0000
4842008.03.12 20:21close2420.101.55020.00000.000020.0012168.06
4852008.03.13 03:14buy2430.101.55410.00000.0000
4862008.03.13 03:36buy2440.201.55280.00000.0000
4872008.03.13 04:24close2440.201.55390.00000.000022.0012190.06
4882008.03.13 04:24close2430.101.55390.00000.0000-2.0012188.06
4892008.03.13 08:24buy2450.101.55580.00000.0000
4902008.03.13 09:22close2450.101.55730.00000.000015.0012203.06
4912008.03.13 09:26buy2460.101.55590.00000.0000
4922008.03.13 09:26buy2470.201.55500.00000.0000
4932008.03.13 09:35close2470.201.55580.00000.000016.0012219.06
4942008.03.13 09:35close2460.101.55580.00000.0000-1.0012218.06
4952008.03.13 11:03buy2480.101.55630.00000.0000
4962008.03.13 11:06buy2490.201.55560.00000.0000
4972008.03.13 11:12close2490.201.55640.00000.000016.0012234.06
4982008.03.13 11:12close2480.101.55640.00000.00001.0012235.06
4992008.03.13 12:48buy2500.101.55780.00000.0000
5002008.03.13 13:05close2500.101.55930.00000.000015.0012250.06
5012008.03.13 13:23buy2510.101.55810.00000.0000
5022008.03.13 13:39close2510.101.55960.00000.000015.0012265.06
5032008.03.13 14:56buy2520.101.55880.00000.0000
5042008.03.13 15:01buy2530.201.55780.00000.0000
5052008.03.13 15:17close2530.201.55870.00000.000018.0012283.06
5062008.03.13 15:17close2520.101.55870.00000.0000-1.0012282.06
5072008.03.14 09:06buy2540.101.56220.00000.0000
5082008.03.14 09:12buy2550.201.56160.00000.0000
5092008.03.14 09:24close2550.201.56230.00000.000014.0012296.06
5102008.03.14 09:24close2540.101.56230.00000.00001.0012297.06
5112008.03.14 09:40buy2560.101.56230.00000.0000
5122008.03.14 09:40buy2570.201.56170.00000.0000
5132008.03.14 10:06close2570.201.56240.00000.000014.0012311.06
5142008.03.14 10:06close2560.101.56240.00000.00001.0012312.06
5152008.03.17 02:16buy2580.101.56910.00000.0000
5162008.03.17 02:24close2580.101.57110.00000.000020.0012332.06
5172008.03.18 15:11buy2590.101.58020.00000.0000
5182008.03.18 15:18buy2600.201.57880.00000.0000
5192008.03.18 15:19buy2610.401.57750.00000.0000
5202008.03.18 15:24close2610.401.57850.00000.000040.0012372.06
5212008.03.18 15:24close2600.201.57850.00000.0000-6.0012366.06
5222008.03.18 15:24close2590.101.57850.00000.0000-17.0012349.06
5232008.03.19 02:45sell2620.101.56520.00000.0000
5242008.03.19 03:30sell2630.201.56800.00000.0000
5252008.03.19 03:59close2630.201.56650.00000.000030.0012379.06
5262008.03.19 03:59close2620.101.56650.00000.0000-13.0012366.06
5272008.03.19 20:59sell2640.101.56610.00000.0000
5282008.03.19 21:29close2640.101.56460.00000.000015.0012381.06
5292008.03.20 02:57sell2650.101.56330.00000.0000
5302008.03.20 03:31close2650.101.56180.00000.000015.0012396.06
5312008.03.20 06:41sell2660.101.55930.00000.0000
5322008.03.20 07:23sell2670.201.56070.00000.0000
5332008.03.20 08:00close2670.201.55970.00000.000020.0012416.06
5342008.03.20 08:00close2660.101.55970.00000.0000-4.0012412.06
5352008.03.21 05:23sell2680.101.54230.00000.0000
5362008.03.21 06:15sell2690.201.54280.00000.0000
5372008.03.21 06:43close2690.201.54210.00000.000014.0012426.06
5382008.03.21 06:43close2680.101.54210.00000.00002.0012428.06
5392008.03.21 07:10sell2700.101.54220.00000.0000
5402008.03.21 07:49sell2710.201.54260.00000.0000
5412008.03.21 09:30sell2720.401.54430.00000.0000
5422008.03.21 13:58close2720.401.54330.00000.000040.0012468.06
5432008.03.21 13:58close2710.201.54330.00000.0000-14.0012454.06
5442008.03.21 13:58close2700.101.54330.00000.0000-11.0012443.06
5452008.03.25 10:59buy2730.101.55440.00000.0000
5462008.03.25 11:14close2730.101.55640.00000.000020.0012463.06
5472008.03.25 11:36buy2740.101.55460.00000.0000
5482008.03.25 13:42close2740.101.55610.00000.000015.0012478.06
5492008.03.25 16:14buy2750.101.55730.00000.0000
5502008.03.25 17:06close2750.101.55930.00000.000020.0012498.06
5512008.03.25 17:32buy2760.101.55770.00000.0000
5522008.03.25 18:54close2760.101.55920.00000.000015.0012513.06
5532008.03.25 20:58buy2770.101.55990.00000.0000
5542008.03.25 22:39close2770.101.56140.00000.000015.0012528.06
5552008.03.26 01:37buy2780.101.56240.00000.0000
5562008.03.26 02:15buy2790.201.56130.00000.0000
5572008.03.26 03:14close2790.201.56220.00000.000018.0012546.06
5582008.03.26 03:14close2780.101.56220.00000.0000-2.0012544.06
5592008.03.26 05:57buy2800.101.56380.00000.0000
5602008.03.26 06:16buy2810.201.56290.00000.0000
5612008.03.26 06:35close2810.201.56370.00000.000016.0012560.06
5622008.03.26 06:35close2800.101.56370.00000.0000-1.0012559.06
5632008.03.27 02:50buy2820.101.58330.00000.0000
5642008.03.27 04:43buy2830.201.58180.00000.0000
5652008.03.27 04:46close2830.201.58280.00000.000020.0012579.06
5662008.03.27 04:46close2820.101.58280.00000.0000-5.0012574.06
5672008.04.01 14:50sell2840.101.56610.00000.0000
5682008.04.01 15:47close2840.101.56410.00000.000020.0012594.06
5692008.04.01 21:58sell2850.101.56030.00000.0000
5702008.04.01 23:53sell2860.201.56130.00000.0000
5712008.04.02 02:27close2860.201.56040.00000.000017.7412611.79
5722008.04.02 02:27close2850.101.56040.00000.0000-1.1312610.66
5732008.04.04 14:47buy2870.101.57150.00000.0000
5742008.04.04 15:30close2870.101.57300.00000.000015.0012625.66
5752008.04.04 16:31buy2880.101.57170.00000.0000
5762008.04.04 16:36close2880.101.57320.00000.000015.0012640.66
5772008.04.04 16:58buy2890.101.57200.00000.0000
5782008.04.04 17:03close2890.101.57350.00000.000015.0012655.66
5792008.04.04 19:10buy2900.101.57300.00000.0000
5802008.04.04 19:14buy2910.201.57200.00000.0000
5812008.04.04 20:47buy2920.401.57050.00000.0000
5822008.04.04 21:08close2920.401.57150.00000.000040.0012695.66
5832008.04.04 21:08close2910.201.57150.00000.0000-10.0012685.66
5842008.04.04 21:08close2900.101.57150.00000.0000-15.0012670.66
5852008.04.09 22:39buy2930.101.58230.00000.0000
5862008.04.10 02:46buy2940.201.58170.00000.0000
5872008.04.10 03:03close2940.201.58250.00000.000016.0012686.66
5882008.04.10 03:03close2930.101.58250.00000.00002.0012688.66
5892008.04.11 01:47sell2950.101.57460.00000.0000
5902008.04.11 02:45sell2960.201.57560.00000.0000
5912008.04.11 05:46sell2970.401.57720.00000.0000
5922008.04.11 07:14close2970.401.57610.00000.000044.0012732.66
5932008.04.11 07:14close2960.201.57610.00000.0000-10.0012722.66
5942008.04.11 07:14close2950.101.57610.00000.0000-15.0012707.66
5952008.04.16 17:33buy2980.101.59370.00000.0000
5962008.04.16 17:51close2980.101.59670.00000.000030.0012737.66
5972008.04.16 18:33buy2990.101.59450.00000.0000
5982008.04.16 18:59close2990.101.59750.00000.000030.0012767.66
5992008.04.16 19:14buy3000.101.59490.00000.0000
6002008.04.17 00:40buy3010.201.59480.00000.0000
6012008.04.17 01:50close3010.201.59540.00000.000012.0012779.66
6022008.04.17 01:50close3000.101.59540.00000.00005.0012784.66
6032008.04.21 23:37buy3020.101.59130.00000.0000
6042008.04.22 01:11buy3030.201.59060.00000.0000
6052008.04.22 01:45close3030.201.59140.00000.000016.0012800.66
6062008.04.22 01:45close3020.101.59140.00000.00001.0012801.66
6072008.04.23 19:06sell3040.101.59020.00000.0000
6082008.04.23 23:23close3040.101.58870.00000.000015.0012816.66
6092008.04.24 08:06sell3050.101.58560.00000.0000
6102008.04.24 09:05sell3060.201.58630.00000.0000
6112008.04.24 09:15close3060.201.58550.00000.000016.0012832.66
6122008.04.24 09:15close3050.101.58550.00000.00001.0012833.66
6132008.04.24 09:58sell3070.101.58510.00000.0000
6142008.04.24 10:19sell3080.201.58580.00000.0000
6152008.04.24 10:22close3080.201.58500.00000.000016.0012849.66
6162008.04.24 10:22close3070.101.58500.00000.00001.0012850.66
6172008.04.24 17:00sell3090.101.57350.00000.0000
6182008.04.24 17:08close3090.101.57200.00000.000015.0012865.66
6192008.04.24 21:24sell3100.101.56710.00000.0000
6202008.04.24 23:50sell3110.201.56910.00000.0000
6212008.04.25 00:30close3110.201.56790.00000.000023.7412889.40
6222008.04.25 00:30close3100.101.56790.00000.0000-8.1312881.27
6232008.04.25 02:30sell3120.101.56800.00000.0000
6242008.04.25 03:13sell3130.201.56850.00000.0000
6252008.04.25 07:41close3130.201.56760.00000.000018.0012899.27
6262008.04.25 07:41close3120.101.56760.00000.00004.0012903.27
6272008.04.25 14:52sell3140.101.56060.00000.0000
6282008.04.25 16:21sell3150.201.56170.00000.0000
6292008.04.25 16:55sell3160.401.56440.00000.0000
6302008.04.25 17:20close3160.401.56280.00000.000064.0012967.27
6312008.04.25 17:20close3150.201.56280.00000.0000-22.0012945.27
6322008.04.25 17:20close3140.101.56280.00000.0000-22.0012923.27
6332008.05.01 14:18sell3170.101.55420.00000.0000
6342008.05.01 14:52close3170.101.55270.00000.000015.0012938.27
6352008.05.01 21:28sell3180.101.54560.00000.0000
6362008.05.01 23:53sell3190.201.54700.00000.0000
6372008.05.02 04:15close3190.201.54600.00000.000019.7412958.01
6382008.05.02 04:15close3180.101.54600.00000.0000-4.1312953.88
6392008.05.05 00:01sell3200.101.54350.00000.0000
6402008.05.05 00:01sell3210.201.54350.00000.0000
6412008.05.05 00:52close3210.201.54300.00000.000010.0012963.88
6422008.05.05 00:52close3200.101.54300.00000.00005.0012968.88
6432008.05.06 18:07buy3220.101.55470.00000.0000
6442008.05.06 18:26close3220.101.55620.00000.000015.0012983.88
6452008.05.06 18:58buy3230.101.55500.00000.0000
6462008.05.06 19:42buy3240.201.55390.00000.0000
6472008.05.06 21:11buy3250.401.55270.00000.0000
6482008.05.06 21:40close3250.401.55360.00000.000036.0013019.88
6492008.05.06 21:40close3240.201.55360.00000.0000-6.0013013.88
6502008.05.06 21:40close3230.101.55360.00000.0000-14.0012999.88
6512008.05.07 20:10sell3260.101.53920.00000.0000
6522008.05.07 22:43sell3270.201.54060.00000.0000
6532008.05.07 23:17close3270.201.53960.00000.000020.0013019.88
6542008.05.07 23:17close3260.101.53960.00000.0000-4.0013015.88
6552008.05.08 08:57sell3280.101.53180.00000.0000
6562008.05.08 09:39sell3290.201.53330.00000.0000
6572008.05.08 10:11close3290.201.53230.00000.000020.0013035.88
6582008.05.08 10:11close3280.101.53230.00000.0000-5.0013030.88
6592008.05.09 13:07buy3300.101.54600.00000.0000
6602008.05.09 15:30buy3310.201.54520.00000.0000
6612008.05.09 15:35buy3320.401.54360.00000.0000
6622008.05.09 15:36close3320.401.54470.00000.000044.0013074.88
6632008.05.09 15:36close3310.201.54470.00000.0000-10.0013064.88
6642008.05.09 15:36close3300.101.54470.00000.0000-13.0013051.88
6652008.05.12 22:22buy3330.101.55370.00000.0000
6662008.05.12 23:51close3330.101.55520.00000.000015.0013066.88
6672008.05.19 01:15buy3340.101.55880.00000.0000
6682008.05.19 04:22buy3350.201.55770.00000.0000
6692008.05.19 08:44close3350.201.55860.00000.000018.0013084.88
6702008.05.19 08:44close3340.101.55860.00000.0000-2.0013082.88
6712008.05.20 16:16buy3360.101.56390.00000.0000
6722008.05.20 16:52close3360.101.56540.00000.000015.0013097.88
6732008.05.20 17:16buy3370.101.56450.00000.0000
6742008.05.20 18:21close3370.101.56600.00000.000015.0013112.88
6752008.05.20 20:29buy3380.101.56620.00000.0000
6762008.05.20 23:26buy3390.201.56560.00000.0000
6772008.05.21 03:27close3390.201.56630.00000.000014.0013126.88
6782008.05.21 03:27close3380.101.56630.00000.00001.0013127.88
6792008.05.21 05:32buy3400.101.56670.00000.0000
6802008.05.21 07:14buy3410.201.56640.00000.0000
6812008.05.21 08:30close3410.201.56700.00000.000012.0013139.88
6822008.05.21 08:30close3400.101.56700.00000.00003.0013142.88
6832008.05.21 16:03buy3420.101.57440.00000.0000
6842008.05.21 17:02close3420.101.57590.00000.000015.0013157.88
6852008.05.21 17:15buy3430.101.57460.00000.0000
6862008.05.21 17:48close3430.101.57610.00000.000015.0013172.88
6872008.05.21 19:28buy3440.101.57600.00000.0000
6882008.05.21 21:02buy3450.201.57510.00000.0000
6892008.05.21 21:06close3450.201.57590.00000.000016.0013188.88
6902008.05.21 21:06close3440.101.57590.00000.0000-1.0013187.88
6912008.05.22 01:27buy3460.101.57880.00000.0000
6922008.05.22 03:09buy3470.201.57800.00000.0000
6932008.05.22 03:14close3470.201.57880.00000.000016.0013203.88
6942008.05.22 03:14close3460.101.57880.00000.00000.0013203.88
6952008.05.28 02:00sell3480.101.56910.00000.0000
6962008.05.28 03:54close3480.101.56760.00000.000015.0013218.88
6972008.05.28 04:32sell3490.101.56830.00000.0000
6982008.05.28 04:51sell3500.201.56930.00000.0000
6992008.05.28 07:52sell3510.401.57060.00000.0000
7002008.05.28 09:18sell3520.801.57230.00000.0000
7012008.05.28 11:20close3520.801.57100.00000.0000104.0013322.88
7022008.05.28 11:20close3510.401.57100.00000.0000-16.0013306.88
7032008.05.28 11:20close3500.201.57100.00000.0000-34.0013272.88
7042008.05.28 11:20close3490.101.57100.00000.0000-27.0013245.88
7052008.05.29 14:24sell3530.101.55700.00000.0000
7062008.05.29 14:50close3530.101.55550.00000.000015.0013260.88
7072008.05.29 17:31sell3540.101.55490.00000.0000
7082008.05.29 17:34close3540.101.55340.00000.000015.0013275.88
7092008.05.29 22:30sell3550.101.55070.00000.0000
7102008.05.29 23:57sell3560.201.55190.00000.0000
7112008.05.30 01:21close3560.201.55100.00000.000017.7413293.61
7122008.05.30 01:21close3550.101.55100.00000.0000-3.1313290.48
7132008.06.05 07:28sell3570.101.54030.00000.0000
7142008.06.05 08:42sell3580.201.54100.00000.0000
7152008.06.05 08:49sell3590.401.54230.00000.0000
7162008.06.05 09:30sell3600.801.54420.00000.0000
7172008.06.05 11:05close3600.801.54290.00000.0000104.0013394.48
7182008.06.05 11:05close3590.401.54290.00000.0000-24.0013370.48
7192008.06.05 11:05close3580.201.54290.00000.0000-38.0013332.48
7202008.06.05 11:05close3570.101.54290.00000.0000-26.0013306.48
7212008.06.06 00:34buy3610.101.55850.00000.0000
7222008.06.06 04:37buy3620.201.55790.00000.0000
7232008.06.06 04:52close3620.201.55860.00000.000014.0013320.48
7242008.06.06 04:52close3610.101.55860.00000.00001.0013321.48
7252008.06.06 05:10buy3630.101.55910.00000.0000
7262008.06.06 06:17buy3640.201.55830.00000.0000
7272008.06.06 08:39close3640.201.55910.00000.000016.0013337.48
7282008.06.06 08:39close3630.101.55910.00000.00000.0013337.48
7292008.06.09 02:43buy3650.101.57800.00000.0000
7302008.06.09 04:54close3650.101.57950.00000.000015.0013352.48
7312008.06.09 05:18buy3660.101.57810.00000.0000
7322008.06.09 08:04buy3670.201.57760.00000.0000
7332008.06.09 09:45close3670.201.57880.00000.000024.0013376.48
7342008.06.09 09:45close3660.101.57880.00000.00007.0013383.48
7352008.06.09 12:00buy3680.101.58060.00000.0000
7362008.06.09 12:07buy3690.201.57940.00000.0000
7372008.06.09 13:01close3690.201.58080.00000.000028.0013411.48
7382008.06.09 13:01close3680.101.58080.00000.00002.0013413.48
7392008.06.09 13:35buy3700.101.58050.00000.0000
7402008.06.09 13:36buy3710.201.57970.00000.0000
7412008.06.09 13:48close3710.201.58070.00000.000020.0013433.48
7422008.06.09 13:48close3700.101.58070.00000.00002.0013435.48
7432008.06.10 08:37sell3720.101.55890.00000.0000
7442008.06.10 09:08sell3730.201.56030.00000.0000
7452008.06.10 09:15close3730.201.55930.00000.000020.0013455.48
7462008.06.10 09:15close3720.101.55930.00000.0000-4.0013451.48
7472008.06.10 15:06sell3740.101.55270.00000.0000
7482008.06.10 16:16close3740.101.54970.00000.000030.0013481.48
7492008.06.10 16:58sell3750.101.55200.00000.0000
7502008.06.10 17:58close3750.101.54900.00000.000030.0013511.48
7512008.06.11 01:38sell3760.101.54600.00000.0000
7522008.06.11 03:59sell3770.201.54670.00000.0000
7532008.06.11 08:06close3770.201.54590.00000.000016.0013527.48
7542008.06.11 08:06close3760.101.54590.00000.00001.0013528.48
7552008.06.13 15:32sell3780.101.53460.00000.0000
7562008.06.13 15:39close3780.101.53260.00000.000020.0013548.48
7572008.06.13 15:58sell3790.101.53420.00000.0000
7582008.06.13 16:22close3790.101.53220.00000.000020.0013568.48
7592008.06.13 16:56sell3800.101.53370.00000.0000
7602008.06.13 18:16sell3810.201.53540.00000.0000
7612008.06.13 18:22sell3820.401.53800.00000.0000
7622008.06.13 20:37close3820.401.53640.00000.000064.0013632.48
7632008.06.13 20:37close3810.201.53640.00000.0000-20.0013612.48
7642008.06.13 20:37close3800.101.53640.00000.0000-27.0013585.48
7652008.06.19 07:05buy3830.101.55650.00000.0000
7662008.06.19 08:31close3830.101.55800.00000.000015.0013600.48
7672008.06.19 08:52buy3840.101.55680.00000.0000
7682008.06.19 09:28buy3850.201.55600.00000.0000
7692008.06.19 09:46close3850.201.55680.00000.000016.0013616.48
7702008.06.19 09:46close3840.101.55680.00000.00000.0013616.48
7712008.06.20 18:59buy3860.101.56260.00000.0000
7722008.06.20 20:43close3860.101.56410.00000.000015.0013631.48
7732008.06.30 12:53buy3870.101.58110.00000.0000
7742008.06.30 13:03buy3880.201.58030.00000.0000
7752008.06.30 13:24close3880.201.58110.00000.000016.0013647.48
7762008.06.30 13:24close3870.101.58110.00000.00000.0013647.48
7772008.07.03 02:35buy3890.101.58810.00000.0000
7782008.07.03 04:36buy3900.201.58770.00000.0000
7792008.07.03 05:02buy3910.401.58620.00000.0000
7802008.07.03 06:06close3910.401.58720.00000.000040.0013687.48
7812008.07.03 06:06close3900.201.58720.00000.0000-10.0013677.48
7822008.07.03 06:06close3890.101.58720.00000.0000-9.0013668.48
7832008.07.03 23:54sell3920.101.57020.00000.0000
7842008.07.04 02:25close3920.101.56820.00000.000019.8713688.35
7852008.07.04 03:27sell3930.101.56920.00000.0000
7862008.07.04 03:47sell3940.201.57060.00000.0000
7872008.07.04 10:07close3940.201.56960.00000.000020.0013708.35
7882008.07.04 10:07close3930.101.56960.00000.0000-4.0013704.35
7892008.07.11 00:16buy3950.101.57800.00000.0000
7902008.07.11 04:09close3950.101.57950.00000.000015.0013719.35
7912008.07.11 19:54buy3960.101.58920.00000.0000
7922008.07.11 22:07close3960.101.59120.00000.000020.0013739.35
7932008.07.14 02:53buy3970.101.59260.00000.0000
7942008.07.14 02:56buy3980.201.59110.00000.0000
7952008.07.14 08:20buy3990.401.58910.00000.0000
7962008.07.14 09:34close3990.401.59040.00000.000052.0013791.35
7972008.07.14 09:34close3980.201.59040.00000.0000-14.0013777.35
7982008.07.14 09:34close3970.101.59040.00000.0000-22.0013755.35
7992008.07.15 15:05buy4000.101.59940.00000.0000
8002008.07.15 15:29buy4010.201.59770.00000.0000
8012008.07.15 15:30close4010.201.59880.00000.000022.0013777.35
8022008.07.15 15:30close4000.101.59880.00000.0000-6.0013771.35
8032008.07.22 04:45buy4020.101.59240.00000.0000
8042008.07.22 07:40buy4030.201.59210.00000.0000
8052008.07.22 08:06close4030.201.59270.00000.000012.0013783.35
8062008.07.22 08:06close4020.101.59270.00000.00003.0013786.35
8072008.07.22 23:53sell4040.101.57870.00000.0000
8082008.07.23 03:09close4040.101.57720.00000.000014.8713801.22
8092008.07.23 10:41sell4050.101.57760.00000.0000
8102008.07.23 11:03close4050.101.57610.00000.000015.0013816.22
8112008.07.23 23:13sell4060.101.56930.00000.0000
8122008.07.24 02:38close4060.101.56780.00000.000014.6113830.83
8132008.07.24 12:03sell4070.101.56760.00000.0000
8142008.07.24 12:04sell4080.201.56830.00000.0000
8152008.07.24 12:19close4080.201.56750.00000.000016.0013846.83
8162008.07.24 12:19close4070.101.56750.00000.00001.0013847.83
8172008.07.24 21:13sell4090.101.56570.00000.0000
8182008.07.24 22:24sell4100.201.56620.00000.0000
8192008.07.24 22:48sell4110.401.56720.00000.0000
8202008.07.25 04:33close4110.401.56630.00000.000035.4813883.30
8212008.07.25 04:33close4100.201.56630.00000.0000-2.2613881.04
8222008.07.25 04:33close4090.101.56630.00000.0000-6.1313874.91
8232008.07.29 22:47sell4120.101.55870.00000.0000
8242008.07.30 05:08sell4130.201.55930.00000.0000
8252008.07.30 07:01close4130.201.55860.00000.000014.0013888.91
8262008.07.30 07:01close4120.101.55860.00000.00000.8713889.78
8272008.08.06 20:45sell4140.101.54260.00000.0000
8282008.08.06 21:53close4140.101.54110.00000.000015.0013904.78
8292008.08.07 00:32sell4150.101.54130.00000.0000
8302008.08.07 02:26sell4160.201.54190.00000.0000
8312008.08.07 03:20sell4170.401.54320.00000.0000
8322008.08.07 04:21close4170.401.54230.00000.000036.0013940.78
8332008.08.07 04:21close4160.201.54230.00000.0000-8.0013932.78
8342008.08.07 04:21close4150.101.54230.00000.0000-10.0013922.78
8352008.08.08 01:15sell4180.101.53260.00000.0000
8362008.08.08 03:01close4180.101.53110.00000.000015.0013937.78
8372008.08.08 07:28sell4190.101.52370.00000.0000
8382008.08.08 08:54close4190.101.52220.00000.000015.0013952.78
8392008.08.08 09:04sell4200.101.52360.00000.0000
8402008.08.08 09:19close4200.101.52210.00000.000015.0013967.78
8412008.08.11 10:03sell4210.101.49690.00000.0000
8422008.08.11 10:06sell4220.201.49760.00000.0000
8432008.08.11 10:10close4220.201.49680.00000.000016.0013983.78
8442008.08.11 10:10close4210.101.49680.00000.00001.0013984.78
8452008.08.12 08:01sell4230.101.48850.00000.0000
8462008.08.12 08:39close4230.101.48650.00000.000020.0014004.78
8472008.08.12 09:37sell4240.101.48660.00000.0000
8482008.08.12 09:45sell4250.201.48810.00000.0000
8492008.08.12 10:09close4250.201.48690.00000.000024.0014028.78
8502008.08.12 10:09close4240.101.48690.00000.0000-3.0014025.78
8512008.08.12 10:16sell4260.101.48680.00000.0000
8522008.08.12 10:18sell4270.201.48800.00000.0000
8532008.08.12 10:27sell4280.401.49040.00000.0000
8542008.08.12 10:33close4280.401.48890.00000.000060.0014085.78
8552008.08.12 10:33close4270.201.48890.00000.0000-18.0014067.78
8562008.08.12 10:33close4260.101.48890.00000.0000-21.0014046.78
8572008.08.15 04:40sell4290.101.47800.00000.0000
8582008.08.15 08:05close4290.101.47650.00000.000015.0014061.78
8592008.08.15 12:28sell4300.101.47350.00000.0000
8602008.08.15 12:38close4300.101.47150.00000.000020.0014081.78
8612008.08.15 14:25sell4310.101.47260.00000.0000
8622008.08.15 14:50sell4320.201.47400.00000.0000
8632008.08.15 15:10close4320.201.47300.00000.000020.0014101.78
8642008.08.15 15:10close4310.101.47300.00000.0000-4.0014097.78
8652008.08.15 19:13sell4330.101.47000.00000.0000
8662008.08.15 19:30close4330.101.46800.00000.000020.0014117.78
8672008.08.15 21:47sell4340.101.46800.00000.0000
8682008.08.18 01:17sell4350.201.46880.00000.0000
8692008.08.18 02:12close4350.201.46800.00000.000016.0014133.78
8702008.08.18 02:12close4340.101.46800.00000.0000-0.1314133.65
8712008.08.19 10:50sell4360.101.46630.00000.0000
8722008.08.19 11:58sell4370.201.46710.00000.0000
8732008.08.19 12:00sell4380.401.46830.00000.0000
8742008.08.19 12:01close4380.401.46740.00000.000036.0014169.65
8752008.08.19 12:01close4370.201.46740.00000.0000-6.0014163.65
8762008.08.19 12:01close4360.101.46740.00000.0000-11.0014152.65
8772008.08.21 10:38buy4390.101.47980.00000.0000
8782008.08.21 10:52buy4400.201.47840.00000.0000
8792008.08.21 11:00close4400.201.47940.00000.000020.0014172.65
8802008.08.21 11:00close4390.101.47940.00000.0000-4.0014168.65
8812008.08.21 11:33buy4410.101.47970.00000.0000
8822008.08.21 11:35buy4420.201.47860.00000.0000
8832008.08.21 12:02close4420.201.47950.00000.000018.0014186.65
8842008.08.21 12:02close4410.101.47950.00000.0000-2.0014184.65
8852008.08.21 20:16buy4430.101.48610.00000.0000
8862008.08.21 21:34close4430.101.48760.00000.000015.0014199.65
8872008.08.22 01:32buy4440.101.48930.00000.0000
8882008.08.22 03:35buy4450.201.48820.00000.0000
8892008.08.22 06:38buy4460.401.48640.00000.0000
8902008.08.22 07:16close4460.401.48760.00000.000048.0014247.65
8912008.08.22 07:16close4450.201.48760.00000.0000-12.0014235.65
8922008.08.22 07:16close4440.101.48760.00000.0000-17.0014218.65
8932008.08.27 15:31buy4470.101.47450.00000.0000
8942008.08.27 15:34buy4480.201.47300.00000.0000
8952008.08.27 15:38close4480.201.47400.00000.000020.0014238.65
8962008.08.27 15:38close4470.101.47400.00000.0000-5.0014233.65
8972008.08.29 22:16sell4490.101.46710.00000.0000
8982008.09.01 00:00sell4500.201.46970.00000.0000
8992008.09.01 00:07sell4510.401.47010.00000.0000
9002008.09.01 00:24sell4520.801.47130.00000.0000
9012008.09.01 00:38close4520.801.47010.00000.000096.0014329.65
9022008.09.01 00:38close4510.401.47010.00000.00000.0014329.65
9032008.09.01 00:38close4500.201.47010.00000.0000-8.0014321.65
9042008.09.01 00:38close4490.101.47010.00000.0000-30.1314291.52
9052008.09.01 21:57sell4530.101.46030.00000.0000
9062008.09.01 23:31sell4540.201.46070.00000.0000
9072008.09.02 00:18close4540.201.46000.00000.000013.7414305.26
9082008.09.02 00:18close4530.101.46000.00000.00002.8714308.13
9092008.09.02 02:06sell4550.101.45920.00000.0000
9102008.09.02 02:25close4550.101.45770.00000.000015.0014323.13
9112008.09.02 04:13sell4560.101.45840.00000.0000
9122008.09.02 04:49sell4570.201.45910.00000.0000
9132008.09.02 05:10close4570.201.45830.00000.000016.0014339.13
9142008.09.02 05:10close4560.101.45830.00000.00001.0014340.13
9152008.09.02 05:15sell4580.101.45850.00000.0000
9162008.09.02 05:50close4580.101.45700.00000.000015.0014355.13
9172008.09.02 07:35sell4590.101.45770.00000.0000
9182008.09.02 07:56sell4600.201.45830.00000.0000
9192008.09.02 08:08sell4610.401.45950.00000.0000
9202008.09.02 08:21close4610.401.45860.00000.000036.0014391.13
9212008.09.02 08:21close4600.201.45860.00000.0000-6.0014385.13
9222008.09.02 08:21close4590.101.45860.00000.0000-9.0014376.13
9232008.09.02 14:46sell4620.101.45000.00000.0000
9242008.09.02 15:46close4620.101.44800.00000.000020.0014396.13
9252008.09.02 16:32sell4630.101.44940.00000.0000
9262008.09.02 17:03sell4640.201.45090.00000.0000
9272008.09.02 17:11sell4650.401.45350.00000.0000
9282008.09.02 17:56close4650.401.45190.00000.000064.0014460.13
9292008.09.02 17:56close4640.201.45190.00000.0000-20.0014440.13
9302008.09.02 17:56close4630.101.45190.00000.0000-25.0014415.13
9312008.09.03 13:08sell4660.101.44170.00000.0000
9322008.09.03 14:39sell4670.201.44320.00000.0000
9332008.09.03 14:57close4670.201.44220.00000.000020.0014435.13
9342008.09.03 14:57close4660.101.44220.00000.0000-5.0014430.13
9352008.09.05 03:14sell4680.101.42740.00000.0000
9362008.09.05 04:08close4680.101.42590.00000.000015.0014445.13
9372008.09.05 04:30sell4690.101.42700.00000.0000
9382008.09.05 05:34sell4700.201.42930.00000.0000
9392008.09.05 05:37close4700.201.42800.00000.000026.0014471.13
9402008.09.05 05:37close4690.101.42800.00000.0000-10.0014461.13
9412008.09.05 06:10sell4710.101.42750.00000.0000
9422008.09.05 08:04sell4720.201.42840.00000.0000
9432008.09.05 09:40close4720.201.42710.00000.000026.0014487.13
9442008.09.05 09:40close4710.101.42710.00000.00004.0014491.13
9452008.09.05 14:35sell4730.101.42400.00000.0000
9462008.09.05 15:01sell4740.201.42550.00000.0000
9472008.09.05 15:30sell4750.401.42820.00000.0000
9482008.09.05 15:33close4750.401.42640.00000.000072.0014563.13
9492008.09.05 15:33close4740.201.42640.00000.0000-18.0014545.13
9502008.09.05 15:33close4730.101.42640.00000.0000-24.0014521.13
9512008.09.08 16:01sell4760.101.42320.00000.0000
9522008.09.08 16:16close4760.101.42170.00000.000015.0014536.13
9532008.09.08 16:33sell4770.101.42300.00000.0000
9542008.09.08 16:49close4770.101.42150.00000.000015.0014551.13
9552008.09.08 18:02sell4780.101.42180.00000.0000
9562008.09.08 18:28close4780.101.41980.00000.000020.0014571.13
9572008.09.08 22:29sell4790.101.41200.00000.0000
9582008.09.08 23:13sell4800.201.41550.00000.0000
9592008.09.08 23:29close4800.201.41380.00000.000034.0014605.13
9602008.09.08 23:29close4790.101.41380.00000.0000-18.0014587.13
9612008.09.09 00:34sell4810.101.41290.00000.0000
9622008.09.09 01:04close4810.101.41140.00000.000015.0014602.13
9632008.09.09 01:26sell4820.101.41250.00000.0000
9642008.09.09 01:56sell4830.201.41410.00000.0000
9652008.09.09 02:37close4830.201.41250.00000.000032.0014634.13
9662008.09.09 02:37close4820.101.41250.00000.00000.0014634.13
9672008.09.09 02:57sell4840.101.41300.00000.0000
9682008.09.09 03:00sell4850.201.41400.00000.0000
9692008.09.09 03:30close4850.201.41260.00000.000028.0014662.13
9702008.09.09 03:30close4840.101.41260.00000.00004.0014666.13
9712008.09.09 03:36sell4860.101.41310.00000.0000
9722008.09.09 03:57close4860.101.41010.00000.000030.0014696.13
9732008.09.09 08:52sell4870.101.40880.00000.0000
9742008.09.09 09:04sell4880.201.41000.00000.0000
9752008.09.09 09:07close4880.201.40860.00000.000028.0014724.13
9762008.09.09 09:07close4870.101.40860.00000.00002.0014726.13
9772008.09.09 17:48sell4890.101.41220.00000.0000
9782008.09.09 17:50sell4900.201.41270.00000.0000
9792008.09.09 17:50sell4910.401.41330.00000.0000
9802008.09.09 18:00close4910.401.41270.00000.000024.0014750.13
9812008.09.09 18:00close4900.201.41270.00000.00000.0014750.13
9822008.09.09 18:00close4890.101.41270.00000.0000-5.0014745.13
9832008.09.11 05:55sell4920.101.39700.00000.0000
9842008.09.11 08:12sell4930.201.39740.00000.0000
9852008.09.11 08:21close4930.201.39660.00000.000016.0014761.13
9862008.09.11 08:21close4920.101.39660.00000.00004.0014765.13
9872008.09.11 08:45sell4940.101.39620.00000.0000
9882008.09.11 09:06sell4950.201.39720.00000.0000
9892008.09.11 09:22close4950.201.39620.00000.000020.0014785.13
9902008.09.11 09:22close4940.101.39620.00000.00000.0014785.13
9912008.09.11 09:57sell4960.101.39610.00000.0000
9922008.09.11 10:07sell4970.201.39690.00000.0000
9932008.09.11 10:10close4970.201.39590.00000.000020.0014805.13
9942008.09.11 10:10close4960.101.39590.00000.00002.0014807.13
9952008.09.11 13:05sell4980.101.39290.00000.0000
9962008.09.11 13:59sell4990.201.39410.00000.0000
9972008.09.11 15:03close4990.201.39300.00000.000022.0014829.13
9982008.09.11 15:03close4980.101.39300.00000.0000-1.0014828.13
9992008.09.11 17:26sell5000.101.39220.00000.0000
10002008.09.11 17:46sell5010.201.39310.00000.0000
10012008.09.11 17:48close5010.201.39230.00000.000016.0014844.13
10022008.09.11 17:48close5000.101.39230.00000.0000-1.0014843.13
10032008.09.11 18:33sell5020.101.39200.00000.0000
10042008.09.11 18:37sell5030.201.39280.00000.0000
10052008.09.11 18:50close5030.201.39200.00000.000016.0014859.13
10062008.09.11 18:50close5020.101.39200.00000.00000.0014859.13
10072008.09.12 13:58buy5040.101.40910.00000.0000
10082008.09.12 14:04close5040.101.41060.00000.000015.0014874.13
10092008.09.12 14:17buy5050.101.40920.00000.0000
10102008.09.12 14:37buy5060.201.40690.00000.0000
10112008.09.12 15:30close5060.201.40820.00000.000026.0014900.13
10122008.09.12 15:30close5050.101.40820.00000.0000-10.0014890.13
10132008.09.12 16:59buy5070.101.41020.00000.0000
10142008.09.12 17:10close5070.101.41170.00000.000015.0014905.13
10152008.09.18 00:10buy5080.101.43070.00000.0000
10162008.09.18 00:41close5080.101.43270.00000.000020.0014925.13
10172008.09.18 02:02buy5090.101.43200.00000.0000
10182008.09.18 02:41close5090.101.43400.00000.000020.0014945.13
10192008.09.18 02:49buy5100.101.43200.00000.0000
10202008.09.18 03:08close5100.101.43400.00000.000020.0014965.13
10212008.09.18 04:05buy5110.101.43360.00000.0000
10222008.09.18 04:14close5110.101.43660.00000.000030.0014995.13
10232008.09.18 05:06buy5120.101.43450.00000.0000
10242008.09.18 05:28buy5130.201.43230.00000.0000
10252008.09.18 05:54close5130.201.43410.00000.000036.0015031.13
10262008.09.18 05:54close5120.101.43410.00000.0000-4.0015027.13
10272008.09.18 06:49buy5140.101.43450.00000.0000
10282008.09.18 07:11close5140.101.43650.00000.000020.0015047.13
10292008.09.18 07:29buy5150.101.43490.00000.0000
10302008.09.18 07:41buy5160.201.43340.00000.0000
10312008.09.18 07:56close5160.201.43460.00000.000024.0015071.13
10322008.09.18 07:56close5150.101.43460.00000.0000-3.0015068.13
10332008.09.18 09:15buy5170.101.43570.00000.0000
10342008.09.18 09:26buy5180.201.43440.00000.0000
10352008.09.18 09:38buy5190.401.43140.00000.0000
10362008.09.18 09:41close5190.401.43320.00000.000072.0015140.13
10372008.09.18 09:41close5180.201.43320.00000.0000-24.0015116.13
10382008.09.18 09:41close5170.101.43320.00000.0000-25.0015091.13
10392008.09.18 15:57buy5200.101.44630.00000.0000
10402008.09.18 16:16buy5210.201.44310.00000.0000
10412008.09.18 16:49buy5220.401.43860.00000.0000
10422008.09.18 19:42close5220.401.44150.00000.0000116.0015207.13
10432008.09.18 19:42close5210.201.44150.00000.0000-32.0015175.13
10442008.09.18 19:42close5200.101.44150.00000.0000-48.0015127.13
10452008.09.19 08:56sell5230.101.42030.00000.0000
10462008.09.19 09:09sell5240.201.42370.00000.0000
10472008.09.19 09:29close5240.201.42190.00000.000036.0015163.13
10482008.09.19 09:29close5230.101.42190.00000.0000-16.0015147.13
10492008.09.19 10:31sell5250.101.42150.00000.0000
10502008.09.19 10:35close5250.101.42000.00000.000015.0015162.13
10512008.09.19 10:38sell5260.101.42150.00000.0000
10522008.09.19 10:45sell5270.201.42330.00000.0000
10532008.09.19 10:50close5270.201.42220.00000.000022.0015184.13
10542008.09.19 10:50close5260.101.42220.00000.0000-7.0015177.13
10552008.09.19 12:00sell5280.101.42050.00000.0000
10562008.09.19 12:15close5280.101.41850.00000.000020.0015197.13
10572008.09.19 12:22sell5290.101.42030.00000.0000
10582008.09.19 12:33sell5300.201.42200.00000.0000
10592008.09.19 13:01close5300.201.42090.00000.000022.0015219.13
10602008.09.19 13:01close5290.101.42090.00000.0000-6.0015213.13
10612008.09.22 01:28buy5310.101.44670.00000.0000
10622008.09.22 02:15close5310.101.44820.00000.000015.0015228.13
10632008.09.22 03:53buy5320.101.44810.00000.0000
10642008.09.22 04:22buy5330.201.44540.00000.0000
10652008.09.22 04:28close5330.201.44680.00000.000028.0015256.13
10662008.09.22 04:28close5320.101.44680.00000.0000-13.0015243.13
10672008.09.22 07:16buy5340.101.45140.00000.0000
10682008.09.22 07:55buy5350.201.44920.00000.0000
10692008.09.22 08:13close5350.201.45050.00000.000026.0015269.13
10702008.09.22 08:13close5340.101.45050.00000.0000-9.0015260.13
10712008.09.22 10:11buy5360.101.45040.00000.0000
10722008.09.22 10:28close5360.101.45340.00000.000030.0015290.13
10732008.09.22 14:02buy5370.101.45690.00000.0000
10742008.09.22 14:11close5370.101.45840.00000.000015.0015305.13
10752008.09.22 14:25buy5380.101.45720.00000.0000
10762008.09.22 14:41close5380.101.45870.00000.000015.0015320.13
10772008.09.22 15:14buy5390.101.45760.00000.0000
10782008.09.22 15:34buy5400.201.45560.00000.0000
10792008.09.22 15:41close5400.201.45680.00000.000024.0015344.13
10802008.09.22 15:41close5390.101.45680.00000.0000-8.0015336.13
10812008.09.23 08:00buy5410.101.47870.00000.0000
10822008.09.23 08:04buy5420.201.47820.00000.0000
10832008.09.23 08:36close5420.201.47890.00000.000014.0015350.13
10842008.09.23 08:36close5410.101.47890.00000.00002.0015352.13
10852008.09.23 09:09buy5430.101.47900.00000.0000
10862008.09.23 09:10buy5440.201.47850.00000.0000
10872008.09.23 09:15close5440.201.47920.00000.000014.0015366.13
10882008.09.23 09:15close5430.101.47920.00000.00002.0015368.13
10892008.09.23 09:28buy5450.101.47910.00000.0000
10902008.09.23 09:31buy5460.201.47860.00000.0000
10912008.09.23 09:54buy5470.401.47510.00000.0000
10922008.09.23 12:54close5470.401.47690.00000.000072.0015440.13
10932008.09.23 12:54close5460.201.47690.00000.0000-34.0015406.13
10942008.09.23 12:54close5450.101.47690.00000.0000-22.0015384.13
10952008.09.25 01:45sell5480.101.46270.00000.0000
10962008.09.25 02:06sell5490.201.46400.00000.0000
10972008.09.25 02:28sell5500.401.46550.00000.0000
10982008.09.25 02:49close5500.401.46440.00000.000044.0015428.13
10992008.09.25 02:49close5490.201.46440.00000.0000-8.0015420.13
11002008.09.25 02:49close5480.101.46440.00000.0000-17.0015403.13
11012008.09.25 10:32buy5510.101.47280.00000.0000
11022008.09.25 10:48buy5520.201.47100.00000.0000
11032008.09.25 11:18close5520.201.47210.00000.000022.0015425.13
11042008.09.25 11:18close5510.101.47210.00000.0000-7.0015418.13
11052008.09.25 21:54sell5530.101.46270.00000.0000
11062008.09.25 21:58close5530.101.46120.00000.000015.0015433.13
11072008.09.25 22:07sell5540.101.46270.00000.0000
11082008.09.25 22:21close5540.101.46120.00000.000015.0015448.13
11092008.09.25 22:31sell5550.101.46250.00000.0000
11102008.09.25 23:43close5550.101.46100.00000.000015.0015463.13
11112008.09.26 00:14sell5560.101.46200.00000.0000
11122008.09.26 01:31sell5570.201.46310.00000.0000
11132008.09.26 02:15close5570.201.46220.00000.000018.0015481.13
11142008.09.26 02:15close5560.101.46220.00000.0000-2.0015479.13
11152008.09.29 07:22sell5580.101.45090.00000.0000
11162008.09.29 08:03close5580.101.44940.00000.000015.0015494.13
11172008.09.30 07:08sell5590.101.43660.00000.0000
11182008.09.30 08:14sell5600.201.43770.00000.0000
11192008.09.30 08:22sell5610.401.43950.00000.0000
11202008.09.30 08:32close5610.401.43830.00000.000048.0015542.13
11212008.09.30 08:32close5600.201.43830.00000.0000-12.0015530.13
11222008.09.30 08:32close5590.101.43830.00000.0000-17.0015513.13
11232008.10.01 04:27sell5620.101.41080.00000.0000
11242008.10.01 04:49close5620.101.40930.00000.000015.0015528.13
11252008.10.01 04:56sell5630.101.41070.00000.0000
11262008.10.01 05:11close5630.101.40920.00000.000015.0015543.13
11272008.10.01 05:39sell5640.101.41030.00000.0000
11282008.10.01 05:56sell5650.201.41100.00000.0000
11292008.10.01 06:06close5650.201.41020.00000.000016.0015559.13
11302008.10.01 06:06close5640.101.41020.00000.00001.0015560.13
11312008.10.01 18:19sell5660.101.40390.00000.0000
11322008.10.01 18:53sell5670.201.40640.00000.0000
11332008.10.01 19:03close5670.201.40500.00000.000028.0015588.13
11342008.10.01 19:03close5660.101.40500.00000.0000-11.0015577.13
11352008.10.01 21:52sell5680.101.40500.00000.0000
11362008.10.01 21:55sell5690.201.40590.00000.0000
11372008.10.01 22:01close5690.201.40490.00000.000020.0015597.13
11382008.10.01 22:01close5680.101.40490.00000.00001.0015598.13
11392008.10.02 00:27sell5700.101.40250.00000.0000
11402008.10.02 02:55close5700.101.39950.00000.000030.0015628.13
11412008.10.02 11:38sell5710.101.39260.00000.0000
11422008.10.02 11:48close5710.101.39110.00000.000015.0015643.13
11432008.10.02 12:08sell5720.101.39230.00000.0000
11442008.10.02 12:21close5720.101.39080.00000.000015.0015658.13
11452008.10.02 12:38sell5730.101.39220.00000.0000
11462008.10.02 13:01close5730.101.39070.00000.000015.0015673.13
11472008.10.02 15:02sell5740.101.39030.00000.0000
11482008.10.02 15:23close5740.101.38880.00000.000015.0015688.13
11492008.10.02 20:13sell5750.101.38320.00000.0000
11502008.10.02 22:37close5750.101.38170.00000.000015.0015703.13
11512008.10.02 23:33sell5760.101.38190.00000.0000
11522008.10.03 00:57close5760.101.38040.00000.000014.8715717.99
11532008.10.03 02:23sell5770.101.38050.00000.0000
11542008.10.03 02:43close5770.101.37900.00000.000015.0015732.99
11552008.10.03 03:13sell5780.101.38000.00000.0000
11562008.10.03 03:16sell5790.201.38130.00000.0000
11572008.10.03 03:22close5790.201.38030.00000.000020.0015752.99
11582008.10.03 03:22close5780.101.38030.00000.0000-3.0015749.99
11592008.10.03 17:44sell5800.101.37870.00000.0000
11602008.10.03 17:54sell5810.201.38100.00000.0000
11612008.10.03 17:57sell5820.401.38270.00000.0000
11622008.10.03 17:58close5820.401.38140.00000.000052.0015801.99
11632008.10.03 17:58close5810.201.38140.00000.0000-8.0015793.99
11642008.10.03 17:58close5800.101.38140.00000.0000-27.0015766.99
11652008.10.06 05:41sell5830.101.36560.00000.0000
11662008.10.06 05:50close5830.101.36410.00000.000015.0015781.99
11672008.10.06 08:07sell5840.101.36330.00000.0000
11682008.10.06 08:15close5840.101.36180.00000.000015.0015796.99
11692008.10.06 11:41sell5850.101.35990.00000.0000
11702008.10.06 11:46close5850.101.35840.00000.000015.0015811.99
11712008.10.06 14:11sell5860.101.35830.00000.0000
11722008.10.06 14:16sell5870.201.36000.00000.0000
11732008.10.06 14:22close5870.201.35890.00000.000022.0015833.99
11742008.10.06 14:22close5860.101.35890.00000.0000-6.0015827.99
11752008.10.07 00:34sell5880.101.35020.00000.0000
11762008.10.07 00:48close5880.101.34870.00000.000015.0015842.99
11772008.10.07 01:29sell5890.101.34980.00000.0000
11782008.10.07 02:02sell5900.201.35090.00000.0000
11792008.10.07 03:15sell5910.401.35400.00000.0000
11802008.10.07 03:47close5910.401.35230.00000.000068.0015910.99
11812008.10.07 03:47close5900.201.35230.00000.0000-28.0015882.99
11822008.10.07 03:47close5890.101.35230.00000.0000-25.0015857.99
11832008.10.08 15:29buy5920.101.36600.00000.0000
11842008.10.08 15:51buy5930.201.36400.00000.0000
11852008.10.08 15:56close5930.201.36520.00000.000024.0015881.99
11862008.10.08 15:56close5920.101.36520.00000.0000-8.0015873.99
11872008.10.08 17:39buy5940.101.36610.00000.0000
11882008.10.08 17:40buy5950.201.36470.00000.0000
11892008.10.08 17:43buy5960.401.36310.00000.0000
11902008.10.08 17:43close5960.401.36420.00000.000044.0015917.99
11912008.10.08 17:43close5950.201.36420.00000.0000-10.0015907.99
11922008.10.08 17:43close5940.101.36420.00000.0000-19.0015888.99
11932008.10.08 18:32buy5970.101.36610.00000.0000
11942008.10.08 18:37buy5980.201.36500.00000.0000
11952008.10.08 18:39close5980.201.36590.00000.000018.0015906.99
11962008.10.08 18:39close5970.101.36590.00000.0000-2.0015904.99
11972008.10.08 19:08buy5990.101.36650.00000.0000
11982008.10.08 19:16close5990.101.36800.00000.000015.0015919.99
11992008.10.08 19:54buy6000.101.36700.00000.0000
12002008.10.08 20:02close6000.101.36850.00000.000015.0015934.99
12012008.10.09 13:26buy6010.101.37350.00000.0000
12022008.10.09 13:36buy6020.201.37100.00000.0000
12032008.10.09 13:51buy6030.401.36870.00000.0000
12042008.10.09 14:18buy6040.801.36650.00000.0000
12052008.10.09 14:26close6040.801.36830.00000.0000144.0016078.99
12062008.10.09 14:26close6030.401.36830.00000.0000-16.0016062.99
12072008.10.09 14:26close6020.201.36830.00000.0000-54.0016008.99
12082008.10.09 14:26close6010.101.36830.00000.0000-52.0015956.99
12092008.10.10 09:32sell6050.101.35450.00000.0000
12102008.10.10 09:34sell6060.201.35640.00000.0000
12112008.10.10 09:38close6060.201.35520.00000.000024.0015980.99
12122008.10.10 09:38close6050.101.35520.00000.0000-7.0015973.99
12132008.10.10 14:22sell6070.101.35650.00000.0000
12142008.10.10 14:47close6070.101.35500.00000.000015.0015988.99
12152008.10.10 14:58sell6080.101.35620.00000.0000
12162008.10.10 15:05sell6090.201.35680.00000.0000
12172008.10.10 15:06close6090.201.35610.00000.000014.0016002.99
12182008.10.10 15:06close6080.101.35610.00000.00001.0016003.99
12192008.10.10 16:39sell6100.101.35530.00000.0000
12202008.10.10 16:39close6100.101.35380.00000.000015.0016018.99
12212008.10.14 04:05buy6110.101.36260.00000.0000
12222008.10.14 04:14close6110.101.36410.00000.000015.0016033.99
12232008.10.14 04:24buy6120.101.36280.00000.0000
12242008.10.14 04:27close6120.101.36430.00000.000015.0016048.99
12252008.10.14 16:00buy6130.101.37230.00000.0000
12262008.10.14 16:12buy6140.201.37010.00000.0000
12272008.10.14 16:14close6140.201.37150.00000.000028.0016076.99
12282008.10.14 16:14close6130.101.37150.00000.0000-8.0016068.99
12292008.10.14 16:40buy6150.101.37230.00000.0000
12302008.10.14 16:48buy6160.201.37040.00000.0000
12312008.10.14 17:06buy6170.401.36760.00000.0000
12322008.10.14 17:24buy6180.801.36430.00000.0000
12332008.10.14 18:18close6180.801.36670.00000.0000192.0016260.99
12342008.10.14 18:18close6170.401.36670.00000.0000-36.0016224.99
12352008.10.14 18:18close6160.201.36670.00000.0000-74.0016150.99
12362008.10.14 18:18close6150.101.36670.00000.0000-56.0016094.99
12372008.10.15 07:46sell6190.101.35740.00000.0000
12382008.10.15 08:29sell6200.201.35860.00000.0000
12392008.10.15 09:02sell6210.401.36070.00000.0000
12402008.10.15 09:12sell6220.801.36170.00000.0000
12412008.10.15 09:31close6220.801.36060.00000.000088.0016182.99
12422008.10.15 09:31close6210.401.36060.00000.00004.0016186.99
12432008.10.15 09:31close6200.201.36060.00000.0000-40.0016146.99
12442008.10.15 09:31close6190.101.36060.00000.0000-32.0016114.99
12452008.10.16 04:21sell6230.101.34650.00000.0000
12462008.10.16 04:53sell6240.201.34840.00000.0000
12472008.10.16 06:31close6240.201.34720.00000.000024.0016138.99
12482008.10.16 06:31close6230.101.34720.00000.0000-7.0016131.99
12492008.10.17 15:40sell6250.101.34180.00000.0000
12502008.10.17 15:51sell6260.201.34330.00000.0000
12512008.10.17 15:59sell6270.401.34450.00000.0000
12522008.10.17 16:02close6270.401.34350.00000.000040.0016171.99
12532008.10.17 16:02close6260.201.34350.00000.0000-4.0016167.99
12542008.10.17 16:02close6250.101.34350.00000.0000-17.0016150.99
12552008.10.20 21:05sell6280.101.33230.00000.0000
12562008.10.20 23:33sell6290.201.33410.00000.0000
12572008.10.21 00:50close6290.201.33300.00000.000021.7416172.73
12582008.10.21 00:50close6280.101.33300.00000.0000-7.1316165.60
12592008.10.21 01:00sell6300.101.33310.00000.0000
12602008.10.21 01:18sell6310.201.33400.00000.0000
12612008.10.21 01:24close6310.201.33320.00000.000016.0016181.60
12622008.10.21 01:24close6300.101.33320.00000.0000-1.0016180.60
12632008.10.21 12:50sell6320.101.32610.00000.0000
12642008.10.21 13:12close6320.101.32410.00000.000020.0016200.60
12652008.10.21 16:33sell6330.101.32070.00000.0000
12662008.10.21 16:50close6330.101.31920.00000.000015.0016215.60
12672008.10.21 17:06sell6340.101.32050.00000.0000
12682008.10.21 17:17sell6350.201.32290.00000.0000
12692008.10.21 17:21close6350.201.32160.00000.000026.0016241.60
12702008.10.21 17:21close6340.101.32160.00000.0000-11.0016230.60
12712008.10.22 21:21sell6360.101.28560.00000.0000
12722008.10.22 21:24sell6370.201.28650.00000.0000
12732008.10.22 21:27close6370.201.28570.00000.000016.0016246.60
12742008.10.22 21:27close6360.101.28570.00000.0000-1.0016245.60
12752008.10.22 22:26sell6380.101.28570.00000.0000
12762008.10.22 22:29close6380.101.28420.00000.000015.0016260.60
12772008.10.22 23:12sell6390.101.28510.00000.0000
12782008.10.22 23:12sell6400.201.28590.00000.0000
12792008.10.23 00:13close6400.201.28510.00000.000015.2116275.82
12802008.10.23 00:13close6390.101.28510.00000.0000-0.3916275.42
12812008.10.23 03:09sell6410.101.28070.00000.0000
12822008.10.23 03:09sell6420.201.28280.00000.0000
12832008.10.23 03:12close6420.201.28160.00000.000024.0016299.42
12842008.10.23 03:12close6410.101.28160.00000.0000-9.0016290.42
12852008.10.23 03:58sell6430.101.28100.00000.0000
12862008.10.23 04:15sell6440.201.28250.00000.0000
12872008.10.23 04:37close6440.201.28150.00000.000020.0016310.42
12882008.10.23 04:37close6430.101.28150.00000.0000-5.0016305.42
12892008.10.23 07:56sell6450.101.27850.00000.0000
12902008.10.23 07:58sell6460.201.28020.00000.0000
12912008.10.23 08:05close6460.201.27910.00000.000022.0016327.42
12922008.10.23 08:05close6450.101.27910.00000.0000-6.0016321.42
12932008.10.23 08:42sell6470.101.27860.00000.0000
12942008.10.23 08:49sell6480.201.28000.00000.0000
12952008.10.23 09:25sell6490.401.28270.00000.0000
12962008.10.23 09:53close6490.401.28090.00000.000072.0016393.42
12972008.10.23 09:53close6480.201.28090.00000.0000-18.0016375.42
12982008.10.23 09:53close6470.101.28090.00000.0000-23.0016352.42
12992008.10.24 22:11sell6500.101.26420.00000.0000
13002008.10.24 22:20close6500.101.26120.00000.000030.0016382.42
13012008.10.27 01:34sell6510.101.25860.00000.0000
13022008.10.27 01:35close6510.101.25680.00000.000018.0016400.42
13032008.10.27 01:45sell6520.101.25850.00000.0000
13042008.10.27 01:49sell6530.201.26120.00000.0000
13052008.10.27 01:55close6530.201.25980.00000.000028.0016428.42
13062008.10.27 01:55close6520.101.25980.00000.0000-13.0016415.42
13072008.10.27 02:12sell6540.101.25850.00000.0000
13082008.10.27 02:16close6540.101.25700.00000.000015.0016430.42
13092008.10.27 02:32sell6550.101.25830.00000.0000
13102008.10.27 02:47sell6560.201.26060.00000.0000
13112008.10.27 03:01sell6570.401.26430.00000.0000
13122008.10.27 03:23close6570.401.26210.00000.000088.0016518.42
13132008.10.27 03:23close6560.201.26210.00000.0000-30.0016488.42
13142008.10.27 03:23close6550.101.26210.00000.0000-38.0016450.42
13152008.10.27 16:44sell6580.101.24470.00000.0000
13162008.10.27 16:49close6580.101.24320.00000.000015.0016465.42
13172008.10.27 17:27sell6590.101.24470.00000.0000
13182008.10.27 17:34sell6600.201.24630.00000.0000
13192008.10.27 17:37close6600.201.24520.00000.000022.0016487.42
13202008.10.27 17:37close6590.101.24520.00000.0000-5.0016482.42
13212008.10.27 17:46sell6610.101.24480.00000.0000
13222008.10.27 17:53close6610.101.24330.00000.000015.0016497.42
13232008.10.27 18:18sell6620.101.24430.00000.0000
13242008.10.27 18:26close6620.101.24280.00000.000015.0016512.42
13252008.10.27 18:50sell6630.101.24400.00000.0000
13262008.10.27 18:53sell6640.201.24540.00000.0000
13272008.10.27 19:09sell6650.401.24930.00000.0000
13282008.10.27 19:16close6650.401.24720.00000.000084.0016596.42
13292008.10.27 19:16close6640.201.24720.00000.0000-36.0016560.42
13302008.10.27 19:16close6630.101.24720.00000.0000-32.0016528.42
13312008.10.28 05:37sell6660.101.24070.00000.0000
13322008.10.28 06:38sell6670.201.24330.00000.0000
13332008.10.28 06:44sell6680.401.24600.00000.0000
13342008.10.28 06:46close6680.401.24420.00000.000072.0016600.42
13352008.10.28 06:46close6670.201.24420.00000.0000-18.0016582.42
13362008.10.28 06:46close6660.101.24420.00000.0000-35.0016547.42
13372008.10.29 10:09buy6690.101.27160.00000.0000
13382008.10.29 10:20buy6700.201.27100.00000.0000
13392008.10.29 11:03buy6710.401.26760.00000.0000
13402008.10.29 11:05close6710.401.26950.00000.000076.0016623.42
13412008.10.29 11:05close6700.201.26950.00000.0000-30.0016593.42
13422008.10.29 11:05close6690.101.26950.00000.0000-21.0016572.42
13432008.10.29 14:59buy6720.101.27740.00000.0000
13442008.10.29 15:01close6720.101.27890.00000.000015.0016587.42
13452008.10.29 15:24buy6730.101.27770.00000.0000
13462008.10.29 15:35buy6740.201.27550.00000.0000
13472008.10.29 15:54close6740.201.27680.00000.000026.0016613.42
13482008.10.29 15:54close6730.101.27680.00000.0000-9.0016604.42
13492008.10.31 05:08sell6750.101.28340.00000.0000
13502008.10.31 05:26close6750.101.28030.00000.000031.0016635.42
13512008.10.31 05:47sell6760.101.28310.00000.0000
13522008.10.31 05:49sell6770.201.28640.00000.0000
13532008.10.31 05:53close6770.201.28420.00000.000044.0016679.42
13542008.10.31 05:53close6760.101.28420.00000.0000-11.0016668.42
13552008.10.31 06:21sell6780.101.28330.00000.0000
13562008.10.31 07:00sell6790.201.28560.00000.0000
13572008.10.31 07:05close6790.201.28410.00000.000030.0016698.42
13582008.10.31 07:05close6780.101.28410.00000.0000-8.0016690.42
13592008.10.31 07:30sell6800.101.28330.00000.0000
13602008.10.31 07:34sell6810.201.28530.00000.0000
13612008.10.31 07:58close6810.201.28380.00000.000030.0016720.42
13622008.10.31 07:58close6800.101.28380.00000.0000-5.0016715.42
13632008.10.31 08:45sell6820.101.28310.00000.0000
13642008.10.31 08:50close6820.101.28160.00000.000015.0016730.42
13652008.10.31 13:26sell6830.101.27370.00000.0000
13662008.10.31 14:04sell6840.201.27620.00000.0000
13672008.10.31 14:38close6840.201.27480.00000.000028.0016758.42
13682008.10.31 14:38close6830.101.27480.00000.0000-11.0016747.42
13692008.10.31 15:14sell6850.101.27420.00000.0000
13702008.10.31 15:17close6850.101.27270.00000.000015.0016762.42
13712008.10.31 15:25sell6860.101.27410.00000.0000
13722008.10.31 15:29sell6870.201.27580.00000.0000
13732008.10.31 15:32close6870.201.27470.00000.000022.0016784.42
13742008.10.31 15:32close6860.101.27470.00000.0000-6.0016778.42
13752008.11.04 02:02sell6880.101.26220.00000.0000
13762008.11.04 02:46close6880.101.26070.00000.000015.0016793.42
13772008.11.04 03:57sell6890.101.26080.00000.0000
13782008.11.04 04:18sell6900.201.26330.00000.0000
13792008.11.04 04:22close6900.201.26190.00000.000028.0016821.42
13802008.11.04 04:22close6890.101.26190.00000.0000-11.0016810.42
13812008.11.04 06:59sell6910.101.25800.00000.0000
13822008.11.04 07:21sell6920.201.26020.00000.0000
13832008.11.04 07:41close6920.201.25890.00000.000026.0016836.42
13842008.11.04 07:41close6910.101.25890.00000.0000-9.0016827.42
13852008.11.06 15:44sell6930.101.28450.00000.0000
13862008.11.06 15:45close6930.101.28300.00000.000015.0016842.42
13872008.11.06 15:51sell6940.101.28450.00000.0000
13882008.11.06 15:53close6940.101.28300.00000.000015.0016857.42
13892008.11.06 17:07sell6950.101.28320.00000.0000
13902008.11.06 17:18sell6960.201.28490.00000.0000
13912008.11.06 17:19close6960.201.28380.00000.000022.0016879.42
13922008.11.06 17:19close6950.101.28380.00000.0000-6.0016873.42
13932008.11.07 03:59sell6970.101.26870.00000.0000
13942008.11.07 04:24sell6980.201.27080.00000.0000
13952008.11.07 05:57sell6990.401.27440.00000.0000
13962008.11.07 06:26close6990.401.27220.00000.000088.0016961.42
13972008.11.07 06:26close6980.201.27220.00000.0000-28.0016933.42
13982008.11.07 06:26close6970.101.27220.00000.0000-35.0016898.42
13992008.11.11 04:26sell7000.101.27170.00000.0000
14002008.11.11 04:35sell7010.201.27400.00000.0000
14012008.11.11 04:40close7010.201.27270.00000.000026.0016924.42
14022008.11.11 04:40close7000.101.27270.00000.0000-10.0016914.42
14032008.11.12 17:59sell7020.101.25240.00000.0000
14042008.11.12 18:02close7020.101.25090.00000.000015.0016929.42
14052008.11.12 18:17sell7030.101.25210.00000.0000
14062008.11.12 18:17sell7040.201.25340.00000.0000
14072008.11.12 18:17sell7050.401.25520.00000.0000
14082008.11.12 18:18close7050.401.25400.00000.000048.0016977.42
14092008.11.12 18:18close7040.201.25400.00000.0000-12.0016965.42
14102008.11.12 18:18close7030.101.25400.00000.0000-19.0016946.42
14112008.11.13 01:37sell7060.101.24810.00000.0000
14122008.11.13 01:56close7060.101.24660.00000.000015.0016961.42
14132008.11.13 02:36sell7070.101.24790.00000.0000
14142008.11.13 02:53close7070.101.24640.00000.000015.0016976.42
14152008.11.13 03:32sell7080.101.24740.00000.0000
14162008.11.13 05:20sell7090.201.24810.00000.0000
14172008.11.13 06:04close7090.201.24730.00000.000016.0016992.42
14182008.11.13 06:04close7080.101.24730.00000.00001.0016993.42
14192008.11.13 10:27sell7100.101.24500.00000.0000
14202008.11.13 10:28sell7110.201.24620.00000.0000
14212008.11.13 10:48sell7120.401.24810.00000.0000
14222008.11.13 11:07sell7130.801.25190.00000.0000
14232008.11.13 11:54close7130.801.24950.00000.0000192.0017185.42
14242008.11.13 11:54close7120.401.24950.00000.0000-56.0017129.42
14252008.11.13 11:54close7110.201.24950.00000.0000-66.0017063.42
14262008.11.13 11:54close7100.101.24950.00000.0000-45.0017018.42
14272008.11.17 04:02sell7140.101.25710.00000.0000
14282008.11.17 04:32close7140.101.25560.00000.000015.0017033.42
14292008.11.17 05:22sell7150.101.25620.00000.0000
14302008.11.17 05:52sell7160.201.25920.00000.0000
14312008.11.17 05:54close7160.201.25770.00000.000030.0017063.42
14322008.11.17 05:54close7150.101.25770.00000.0000-15.0017048.42
14332008.11.20 02:39sell7170.101.25120.00000.0000
14342008.11.20 06:15close7170.101.24970.00000.000015.0017063.42
14352008.11.20 07:34sell7180.101.24990.00000.0000
14362008.11.20 07:41close7180.101.24840.00000.000015.0017078.42
14372008.11.20 07:52sell7190.101.24980.00000.0000
14382008.11.20 08:23close7190.101.24830.00000.000015.0017093.42
14392008.11.20 08:32sell7200.101.24960.00000.0000
14402008.11.20 08:50sell7210.201.25080.00000.0000
14412008.11.20 08:55close7210.201.24990.00000.000018.0017111.42
14422008.11.20 08:55close7200.101.24990.00000.0000-3.0017108.42
14432008.11.21 14:22buy7220.101.25750.00000.0000
14442008.11.21 14:43close7220.101.25900.00000.000015.0017123.42
14452008.11.24 03:45buy7230.101.26030.00000.0000
14462008.11.24 04:22buy7240.201.25900.00000.0000
14472008.11.24 04:29close7240.201.26000.00000.000020.0017143.42
14482008.11.24 04:29close7230.101.26000.00000.0000-3.0017140.42
14492008.11.24 05:14buy7250.101.26060.00000.0000
14502008.11.24 05:49close7250.101.26210.00000.000015.0017155.42
14512008.11.25 18:06buy7260.101.29680.00000.0000
14522008.11.25 18:07buy7270.201.29300.00000.0000
14532008.11.25 18:13close7270.201.29480.00000.000036.0017191.42
14542008.11.25 18:13close7260.101.29480.00000.0000-20.0017171.42
14552008.11.25 19:24buy7280.101.29830.00000.0000
14562008.11.25 19:38close7280.101.29980.00000.000015.0017186.42
14572008.11.25 19:46buy7290.101.29850.00000.0000
14582008.11.25 20:10close7290.101.30000.00000.000015.0017201.42
14592008.11.25 21:11buy7300.101.30000.00000.0000
14602008.11.25 21:56close7300.101.30150.00000.000015.0017216.42
14612008.11.28 20:00sell7310.101.27090.00000.0000
14622008.11.28 20:20close7310.101.26940.00000.000015.0017231.42
14632008.11.28 21:33sell7320.101.27030.00000.0000
14642008.12.01 00:25close7320.101.26880.00000.000014.8717246.29
14652008.12.01 01:07sell7330.101.27010.00000.0000
14662008.12.01 01:46close7330.101.26860.00000.000015.0017261.29
14672008.12.01 04:41sell7340.101.26660.00000.0000
14682008.12.01 06:39sell7350.201.26780.00000.0000
14692008.12.01 09:00close7350.201.26640.00000.000028.0017289.29
14702008.12.01 09:00close7340.101.26640.00000.00002.0017291.29
14712008.12.01 11:47sell7360.101.26670.00000.0000
14722008.12.01 12:03close7360.101.26520.00000.000015.0017306.29
14732008.12.01 12:08sell7370.101.26660.00000.0000
14742008.12.01 12:16close7370.101.26510.00000.000015.0017321.29
14752008.12.01 13:02sell7380.101.26600.00000.0000
14762008.12.01 13:19sell7390.201.26670.00000.0000
14772008.12.01 14:15close7390.201.26590.00000.000016.0017337.29
14782008.12.01 14:15close7380.101.26590.00000.00001.0017338.29
14792008.12.01 16:37sell7400.101.26320.00000.0000
14802008.12.01 17:03sell7410.201.26440.00000.0000
14812008.12.01 17:06close7410.201.26330.00000.000022.0017360.29
14822008.12.01 17:06close7400.101.26330.00000.0000-1.0017359.29
14832008.12.01 17:45sell7420.101.26310.00000.0000
14842008.12.01 17:51close7420.101.26110.00000.000020.0017379.29
14852008.12.01 18:04sell7430.101.26280.00000.0000
14862008.12.01 18:52sell7440.201.26370.00000.0000
14872008.12.01 18:56close7440.201.26270.00000.000020.0017399.29
14882008.12.01 18:56close7430.101.26270.00000.00001.0017400.29
14892008.12.01 20:01sell7450.101.26270.00000.0000
14902008.12.01 20:08sell7460.201.26350.00000.0000
14912008.12.01 20:45sell7470.401.26530.00000.0000
14922008.12.01 21:13close7470.401.26420.00000.000044.0017444.29
14932008.12.01 21:13close7460.201.26420.00000.0000-14.0017430.29
14942008.12.01 21:13close7450.101.26420.00000.0000-15.0017415.29
14952008.12.02 11:18sell7480.101.26060.00000.0000
14962008.12.02 11:21sell7490.201.26140.00000.0000
14972008.12.02 11:22close7490.201.26060.00000.000016.0017431.29
14982008.12.02 11:22close7480.101.26060.00000.00000.0017431.29
14992008.12.02 19:40buy7500.101.27120.00000.0000
15002008.12.02 21:03buy7510.201.26980.00000.0000
15012008.12.02 21:20buy7520.401.26770.00000.0000
15022008.12.02 21:20buy7530.801.26730.00000.0000
15032008.12.02 21:28close7530.801.26810.00000.000064.0017495.29
15042008.12.02 21:28close7520.401.26810.00000.000016.0017511.29
15052008.12.02 21:28close7510.201.26810.00000.0000-34.0017477.29
15062008.12.02 21:28close7500.101.26810.00000.0000-31.0017446.29
15072008.12.04 13:13sell7540.101.26200.00000.0000
15082008.12.04 13:34sell7550.201.26390.00000.0000
15092008.12.04 13:41close7550.201.26270.00000.000024.0017470.29
15102008.12.04 13:41close7540.101.26270.00000.0000-7.0017463.29
15112008.12.04 21:45buy7560.101.27850.00000.0000
15122008.12.04 22:15buy7570.201.27510.00000.0000
15132008.12.04 22:18close7570.201.27690.00000.000036.0017499.29
15142008.12.04 22:18close7560.101.27690.00000.0000-16.0017483.29
15152008.12.04 23:08buy7580.101.27830.00000.0000
15162008.12.05 00:14buy7590.201.27610.00000.0000
15172008.12.05 00:49close7590.201.27740.00000.000026.0017509.29
15182008.12.05 00:49close7580.101.27740.00000.0000-9.0017500.29
15192008.12.05 19:21sell7600.101.26710.00000.0000
15202008.12.05 19:22close7600.101.26560.00000.000015.0017515.29
15212008.12.05 20:09sell7610.101.26650.00000.0000
15222008.12.05 20:49close7610.101.26500.00000.000015.0017530.29
15232008.12.05 21:20sell7620.101.26610.00000.0000
15242008.12.05 21:34sell7630.201.26770.00000.0000
15252008.12.05 21:48sell7640.401.26990.00000.0000
15262008.12.05 21:49sell7650.801.27090.0000